AllianzIM Growth-100 Buffer15 ETF

Koers

AllianzIM Growth-100 Buffer15 ETF 25,920 -0,01 -0,02% (16:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	2.500	25,92	25,93	25,885	25,885
28-05-2026	65	--	25,89	25,89	--
27-05-2026	1.748	25,89	25,9044	25,88	25,89
22-05-2026	1.444	25,88	--	25,875	25,875
19-05-2026	1.200	25,85	--	25,85	25,85
15-05-2026	3.098	25,815	25,8202	--	25,8202
13-05-2026	158	--	25,82	25,82	--
04-05-2026	59	--	25,795	25,795	--
01-05-2026	300	25,75	25,76	25,73	25,82
30-04-2026	1.021	25,71	25,715	25,69	25,715
29-04-2026	11	--	25,675	25,675	--
27-04-2026	1	--	25,665	25,665	--
23-04-2026	976	25,64	25,66	--	25,675
21-04-2026	8	--	25,63	25,63	--
20-04-2026	350	25,60	25,60	25,60	25,63
16-04-2026	129	25,54	25,615	--	25,615
15-04-2026	205	25,56	25,56	25,545	25,545
14-04-2026	1.147	25,48	25,56	25,48	25,5305
13-04-2026	668	25,42	25,4649	25,42	25,4649
10-04-2026	2	--	25,40	25,40	--
09-04-2026	1.228	25,29	25,39	25,29	25,40
08-04-2026	1.825	25,35	25,35	25,32	25,3207
07-04-2026	301	25,06	25,1463	25,06	25,1463
06-04-2026	4	--	25,1653	25,1653	--
02-04-2026	1.274	25,025	25,12	25,025	25,1653