AllianzIM Growth-100 Buffer15 ETF | Historie | Het Financieele Dagblad

AllianzIM Growth-100 Buffer15 ETF

Koers

AllianzIM Growth-100 Buffer15 ETF 25,600 -0,01 -0,04% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	350	25,60	25,60	25,60	25,59
16-04-2026	129	25,54	25,615	--	25,615
15-04-2026	205	25,56	25,56	25,545	25,545
14-04-2026	1.147	25,48	25,56	25,48	25,5305
13-04-2026	668	25,42	25,4649	25,42	25,4649
10-04-2026	2	--	25,40	25,40	--
09-04-2026	1.228	25,29	25,39	25,29	25,40
08-04-2026	1.825	25,35	25,35	25,32	25,3207
07-04-2026	301	25,06	25,1463	25,06	25,1463
06-04-2026	4	--	25,1653	25,1653	--
02-04-2026	1.274	25,025	25,12	25,025	25,1653
01-04-2026	199.766	25,15	25,16	25,11	25,1134

Powered by Infront