Vanguard Developed Markets ex US Growth Index ETF

Koers

Vanguard Developed Markets ex US Growth Index ETF 80,260 +0,99 +1,25% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-09-2026	9.344	79,98	80,26	79,77	80,26
24-09-2026	4.827	79,205	79,49	78,99	79,2672
23-09-2026	4.198	80,20	80,20	79,66	79,822
22-09-2026	4.877	81,16	81,355	80,755	81,355
21-09-2026	3.454	80,37	80,97	80,37	80,881
18-09-2026	7.955	80,0559	80,0559	79,13	79,4994
17-09-2026	2.551	80,385	80,385	80,255	80,33
16-09-2026	8.081	79,88	80,19	78,85	79,2055
15-09-2026	4.547	79,50	79,58	79,28	79,45
14-09-2026	6.810	80,00	80,26	79,605	80,0192
11-09-2026	6.122	81,20	81,29	81,10	81,1279
10-09-2026	4.645	80,405	80,54	80,125	80,19
09-09-2026	7.274	81,72	81,72	81,21	81,37
08-09-2026	11.731	82,60	82,60	82,165	82,165
04-09-2026	5.579	82,34	82,47	82,315	82,315
03-09-2026	18.575	81,51	82,12	81,32	82,0154
02-09-2026	3.760	80,90	80,98	80,88	81,118
01-09-2026	15.226	81,135	81,135	80,395	80,5066
31-08-2026	13.503	82,30	82,30	81,605	81,8397
28-08-2026	8.085	82,86	82,86	82,07	82,195
27-08-2026	4.788	82,555	82,555	82,355	82,49
26-08-2026	6.210	82,76	82,76	82,48	82,485
25-08-2026	4.522	82,73	82,73	82,41	82,7437
24-08-2026	15.890	81,76	81,99	81,68	81,8081
21-08-2026	3.768	82,63	82,63	82,18	82,3061
20-08-2026	2.446	81,725	81,725	81,45	81,6594
19-08-2026	5.607	82,43	82,43	81,6199	81,805
18-08-2026	4.257	82,23	82,23	81,26	81,2846
17-08-2026	4.516	83,15	83,34	83,0001	83,0061
14-08-2026	6.920	83,49	83,49	82,71	82,775
13-08-2026	10.300	82,92	83,14	82,705	82,95
12-08-2026	5.754	82,56	82,73	82,41	82,5308
11-08-2026	5.663	82,11	82,18	81,70	81,7831
10-08-2026	3.275	81,495	81,779	81,465	81,465
07-08-2026	2.115	82,01	82,01	81,505	81,85
06-08-2026	4.668	80,81	80,96	80,80	80,88
05-08-2026	9.287	81,28	81,625	81,26	81,2411
04-08-2026	7.007	80,64	81,33	80,635	81,1686
03-08-2026	6.167	78,95	79,59	78,95	79,5915
31-07-2026	10.460	79,67	79,67	78,542	78,9738
30-07-2026	1.406	77,405	79,21	77,405	79,4402
29-07-2026	7.326	77,53	77,85	76,85	76,9811
28-07-2026	4.045	77,44	78,19	77,40	77,98