Vanguard Developed Markets ex US Growth Index ETF

Koers

Vanguard Developed Markets ex US Growth Index ETF 82,315 +0,45 +0,55% 21:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2026	5.579	82,34	82,47	82,315	82,4684
03-09-2026	18.575	81,51	82,12	81,32	82,0154
02-09-2026	3.760	80,90	80,98	80,88	81,118
01-09-2026	15.226	81,135	81,135	80,395	80,5066
31-08-2026	13.503	82,30	82,30	81,605	81,8397
28-08-2026	8.085	82,86	82,86	82,07	82,195
27-08-2026	4.788	82,555	82,555	82,355	82,49
26-08-2026	6.210	82,76	82,76	82,48	82,485
25-08-2026	4.522	82,73	82,73	82,41	82,7437
24-08-2026	15.890	81,76	81,99	81,68	81,8081
21-08-2026	3.768	82,63	82,63	82,18	82,3061
20-08-2026	2.446	81,725	81,725	81,45	81,6594
19-08-2026	5.607	82,43	82,43	81,6199	81,805
18-08-2026	4.257	82,23	82,23	81,26	81,2846
17-08-2026	4.516	83,15	83,34	83,0001	83,0061
14-08-2026	6.920	83,49	83,49	82,71	82,775
13-08-2026	10.300	82,92	83,14	82,705	82,95
12-08-2026	5.754	82,56	82,73	82,41	82,5308
11-08-2026	5.663	82,11	82,18	81,70	81,7831
10-08-2026	3.275	81,495	81,779	81,465	81,465
07-08-2026	2.115	82,01	82,01	81,505	81,85
06-08-2026	4.668	80,81	80,96	80,80	80,88
05-08-2026	9.287	81,28	81,625	81,26	81,2411
04-08-2026	7.007	80,64	81,33	80,635	81,1686
03-08-2026	6.167	78,95	79,59	78,95	79,5915
31-07-2026	10.460	79,67	79,67	78,542	78,9738
30-07-2026	1.406	77,405	79,21	77,405	79,4402
29-07-2026	7.326	77,53	77,85	76,85	76,9811
28-07-2026	4.045	77,44	78,19	77,40	77,98
27-07-2026	9.998	79,10	79,10	77,83	78,3672
24-07-2026	6.988	78,22	78,425	77,84	78,03
23-07-2026	3.628	78,13	78,5769	78,04	78,133
22-07-2026	2.004	79,13	79,13	79,0999	79,049
21-07-2026	4.448	78,93	79,435	78,93	79,39
20-07-2026	2.264	78,65	78,65	78,02	77,8107
17-07-2026	13.163	77,41	78,60	77,41	78,3172
16-07-2026	10.749	78,98	79,32	78,53	78,76
15-07-2026	10.136	79,92	79,92	79,00	79,845
14-07-2026	11.682	79,79	79,88	79,60	79,68
13-07-2026	9.844	79,24	79,24	78,60	78,60
10-07-2026	6.572	80,17	80,53	80,02	80,4515
09-07-2026	3.415	80,18	80,57	80,18	80,3905
08-07-2026	8.325	78,98	79,65	78,56	79,6601