Pzena US Large Cap Value ETF

Koers

Pzena US Large Cap Value ETF 30,560 -0,29 -0,95% 18:01

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	623	30,59	30,59	30,56	30,5791
17-09-2026	116	30,98	30,98	30,98	30,8738
16-09-2026	214	--	--	--	30,8272
15-09-2026	120	31,24	31,24	31,24	31,2761
14-09-2026	208	31,36	31,36	31,36	31,3368
11-09-2026	42	--	--	--	31,2786
10-09-2026	876	30,95	30,95	30,85	30,8991
09-09-2026	538	31,09	31,09	31,01	30,94
08-09-2026	598	31,38	31,38	31,2699	31,1998
04-09-2026	229	31,89	31,94	31,89	31,94
03-09-2026	115	31,96	31,96	31,96	31,9216
02-09-2026	2.274	31,7599	31,7599	31,70	31,655
01-09-2026	187	--	--	--	31,244
31-08-2026	82	--	--	--	31,3913
28-08-2026	405	31,40	31,40	31,40	31,4047
27-08-2026	321	--	--	--	31,4039
26-08-2026	31	--	--	--	31,4199
25-08-2026	1.415	31,34	31,34	31,34	31,3239
24-08-2026	52	--	--	--	31,3538
21-08-2026	6.584	31,2707	31,49	31,2707	31,3667
20-08-2026	1.717	31,29	31,29	31,29	31,0661
19-08-2026	8.995	31,63	31,63	31,60	31,2833
18-08-2026	21	--	--	--	31,1389
17-08-2026	499	31,28	31,28	31,28	31,0758
14-08-2026	41	--	--	--	31,5383
13-08-2026	324	31,37	31,37	31,37	31,4955
12-08-2026	351	31,12	31,12	31,12	31,1274
11-08-2026	66	--	--	--	31,0568
10-08-2026	766	31,21	31,39	31,21	31,2903
07-08-2026	1.509	31,00	31,32	31,00	31,2563
06-08-2026	1.410	31,05	31,10	31,05	31,0273
05-08-2026	1.613	31,11	31,17	30,98	31,0929
04-08-2026	1.446	30,74	31,08	30,74	31,2885
03-08-2026	746	30,87	30,8701	30,87	30,9432
31-07-2026	517	30,47	30,47	30,47	30,5249
30-07-2026	4.486	30,455	30,64	30,455	30,7007
29-07-2026	12.010	30,835	30,84	30,6401	30,7523
28-07-2026	1.058	30,7393	30,7393	30,705	30,8957
27-07-2026	617	30,25	30,27	30,25	30,2369
24-07-2026	1.355	29,55	29,66	29,55	29,6135
23-07-2026	1.284	29,27	29,27	29,16	29,1976
22-07-2026	1.491	29,87	29,87	29,655	29,6365
21-07-2026	905	29,665	29,84	29,665	29,8142
20-07-2026	839	29,70	29,82	29,70	29,678