Weitz Short Duration Bond ETF | Historie | Het Financieele Dagblad

Weitz Short Duration Bond ETF

Koers

Weitz Short Duration Bond ETF 25,050 -0,03 -0,10% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-05-2026	160	--	25,015	25,015	--
06-05-2026	19.390	25,05	25,14	25,025	25,015
01-05-2026	170	25,01	--	24,995	24,995
30-04-2026	5.000	25,01	25,01	24,9957	24,9957
29-04-2026	21.350	25,03	25,03	25,00	25,00
28-04-2026	3.940	25,12	25,12	25,095	25,095
27-04-2026	20	--	25,095	25,095	--
23-04-2026	10.000	25,11	--	25,095	25,095
20-04-2026	83	--	25,095	25,095	--
17-04-2026	10.000	25,13	25,13	25,115	25,095
15-04-2026	100	25,10	--	25,075	25,075
14-04-2026	10.000	25,10	25,10	25,094	25,094
10-04-2026	1	--	25,054	25,054	--
09-04-2026	10.000	25,07	25,07	25,045	25,054
07-04-2026	20.000	25,03	25,0348	--	25,0348
06-04-2026	20.003	25,01	25,01	25,01	24,995
02-04-2026	25.003	25,03	25,03	25,0131	25,03
01-04-2026	52.002	25,02	25,02	25,012	25,012

Powered by Infront