Ellington Credit Company | Historie | Het Financieele Dagblad

Ellington Credit Company

Koers

Ellington Credit Company 25,600 -0,05 -0,19% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	437	25,65	25,65	25,60	25,60
04-06-2026	151	25,65	25,65	25,65	25,65
03-06-2026	1.885	25,65	25,65	25,55	25,55
02-06-2026	329	25,65	25,65	25,65	25,65
01-06-2026	4.550	25,65	25,65	25,54	25,54
29-05-2026	814	25,65	25,65	25,57	25,57
28-05-2026	578	25,6499	25,65	25,6499	25,65
27-05-2026	1.449	25,57	25,60	25,57	25,60
26-05-2026	276	25,58	25,58	25,58	25,58
22-05-2026	1.072	25,57	25,59	25,57	25,58
21-05-2026	4.091	25,60	25,60	25,57	25,57
20-05-2026	6.141	25,65	25,65	25,58	25,58
19-05-2026	4.030	25,65	25,65	25,60	25,62
18-05-2026	4.011	25,68	25,68	25,64	25,6401
15-05-2026	2.081	25,68	25,68	25,65	25,6501
14-05-2026	5.050	25,73	25,73	25,58	25,70
13-05-2026	2.984	25,70	25,70	25,60	25,70
12-05-2026	2.191	25,69	25,70	25,69	25,695
11-05-2026	1.884	25,68	25,69	25,68	25,69
08-05-2026	6.512	25,57	25,69	25,57	25,65
07-05-2026	600	25,70	25,70	25,6888	25,6888
06-05-2026	15.434	25,63	25,6496	25,56	25,63
05-05-2026	8.486	25,60	25,63	25,56	25,56
04-05-2026	3.489	25,60	25,625	25,59	25,60
01-05-2026	13.601	25,51	25,60	25,48	25,54
30-04-2026	76.193	25,53	26,63	25,38	25,48
29-04-2026	85.121	25,38	25,54	25,28	25,475
28-04-2026	5.966	25,25	25,36	25,25	25,36
27-04-2026	8.489	25,32	25,37	25,305	25,36
24-04-2026	4.147	25,22	25,32	25,22	25,275
23-04-2026	1.758	25,32	25,32	25,29	25,29
22-04-2026	8.020	25,25	25,34	25,05	25,29
21-04-2026	13.024	25,18	25,27	25,18	25,25
20-04-2026	11.683	25,17	25,23	25,15	25,22
17-04-2026	5.319	25,19	25,20	25,10	25,12
16-04-2026	11.240	25,07	25,20	25,07	25,1999
15-04-2026	7.248	25,10	25,10	25,01	25,06
14-04-2026	40.865	25,05	25,10	25,025	25,0999
13-04-2026	13.407	24,97	25,05	24,97	25,04
10-04-2026	12.150	24,955	24,98	24,89	24,97
09-04-2026	66.747	24,855	24,95	24,855	24,95
08-04-2026	69.493	24,90	24,90	24,74	24,8005