iShares iBonds Dec 2034 Term Muni Bond ETF

Koers

iShares iBonds Dec 2034 Term Muni Bond ETF 25,270 -- -- (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	4.559	25,23	25,27	25,2215	25,2397
04-06-2026	5	--	25,2749	25,2749	--
03-06-2026	18	--	25,2498	25,2498	--
02-06-2026	831	25,25	25,27	25,25	25,2749
01-06-2026	1.381	--	25,2155	25,2155	--
29-05-2026	1.380	25,33	25,33	25,3113	25,2155
28-05-2026	348	25,26	25,26	25,2598	25,2598
27-05-2026	6.955	25,24	25,24	25,2103	25,2103
26-05-2026	1.994	--	25,165	25,165	--
22-05-2026	1.994	25,06	25,06	25,06	25,165
21-05-2026	11.980	25,04	25,04	25,0301	25,0301
15-05-2026	1.199	--	25,0382	25,0382	--
13-05-2026	1.199	25,22	--	25,21	25,0382
12-05-2026	1.000	25,24	25,245	25,24	25,245
08-05-2026	1	--	25,30	25,30	--
07-05-2026	1.797	--	25,31	25,31	--
05-05-2026	62	--	25,325	25,325	--
04-05-2026	61	--	25,26	25,26	--
01-05-2026	1	--	25,275	25,275	--
29-04-2026	6.100	25,31	--	25,2784	25,30
27-04-2026	6.901	--	25,355	25,355	--
24-04-2026	6.900	25,42	25,43	25,41	25,355
23-04-2026	3	--	25,385	25,385	--
22-04-2026	1	--	25,395	25,395	--
20-04-2026	497	--	25,38	25,38	--
17-04-2026	497	25,37	25,39	25,37	25,385
16-04-2026	--	--	--	--	25,2912
15-04-2026	3	--	25,29	25,29	25,30
14-04-2026	4	--	25,29	25,29	25,29
13-04-2026	4	--	--	--	--
10-04-2026	5	--	25,295	25,295	25,295
09-04-2026	4	--	25,16	25,16	25,16