iShares iBonds Dec 2034 Term Muni Bond ETF

Koers

iShares iBonds Dec 2034 Term Muni Bond ETF 25,030 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-07-2026	12.288	25,06	25,06	25,03	25,0301
16-07-2026	2.741	25,05	25,05	25,05	25,0501
15-07-2026	1.622	25,14	25,14	25,14	25,1099
14-07-2026	10	--	--	--	25,1498
13-07-2026	10	--	--	--	25,1448
10-07-2026	389	25,18	25,18	25,18	25,1701
09-07-2026	1.214	25,19	25,22	25,19	25,1699
08-07-2026	7.849	25,19	25,22	25,19	25,1898
07-07-2026	116	25,29	25,29	25,29	25,2498
06-07-2026	512	25,32	25,32	25,285	25,3101
02-07-2026	3.073	25,2749	25,3387	25,2749	25,3387
01-07-2026	54	25,2749	25,2749	25,2749	25,2749
30-06-2026	1.111	25,34	25,365	25,33	25,3503
29-06-2026	75	--	25,3149	25,3149	--
26-06-2026	1.071	25,29	25,32	25,29	25,3149
25-06-2026	152	25,2816	25,3001	25,2816	25,3001
24-06-2026	675	25,31	25,31	25,2898	25,2898
23-06-2026	3.467	25,30	25,35	25,2699	25,2699
22-06-2026	1.985	25,31	25,33	25,2959	25,2959
18-06-2026	101	--	25,3098	25,3098	--
17-06-2026	100	25,28	25,28	25,2248	25,3098
16-06-2026	2.878	--	25,2752	25,2752	--
12-06-2026	2.832	25,1997	25,2498	--	25,2752
11-06-2026	15.003	25,25	25,37	25,2415	25,2558
10-06-2026	3.039	25,24	25,24	25,2098	25,2098
09-06-2026	16.749	25,27	25,47	25,26	25,26
08-06-2026	4.649	--	25,2349	25,2349	--
05-06-2026	4.559	25,23	25,27	25,2215	25,2349
04-06-2026	5	--	25,2749	25,2749	--
03-06-2026	18	--	25,2498	25,2498	--
02-06-2026	831	25,25	25,27	25,25	25,2749
01-06-2026	1.381	--	25,2155	25,2155	--
29-05-2026	1.380	25,33	25,33	25,3113	25,2155
28-05-2026	348	25,26	25,26	25,2598	25,2598
27-05-2026	6.955	25,24	25,24	25,2103	25,2103
26-05-2026	1.994	--	25,165	25,165	--
22-05-2026	1.994	25,06	25,06	25,06	25,165
21-05-2026	11.980	25,04	25,04	25,0301	25,0301