BitMine Immersion Technologies Inc.

Koers

BitMine Immersion Technologies Inc. 18,620 -0,10 -0,53% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	47.949.102	19,34	19,39	18,29	18,73
15-05-2026	50.478.472	21,28	21,33	19,85	19,87
14-05-2026	37.536.508	21,20	22,65	20,69	22,00
13-05-2026	25.523.630	21,43	21,685	21,03	21,18
12-05-2026	45.054.168	22,37	22,50	21,23	21,67
11-05-2026	40.315.673	22,02	23,365	21,955	23,02
08-05-2026	28.943.947	22,00	22,395	21,48	22,17
07-05-2026	36.938.688	22,60	22,73	21,38	22,00
06-05-2026	36.625.953	22,995	23,47	22,63	22,91
05-05-2026	34.971.150	23,20	23,345	22,56	23,10
04-05-2026	43.404.933	22,16	23,17	22,16	22,79
01-05-2026	29.623.502	21,66	22,09	21,44	21,88
30-04-2026	24.554.904	20,73	21,42	20,52	21,40
29-04-2026	32.673.515	21,27	21,30	20,19	20,66
28-04-2026	28.531.465	21,01	21,675	20,58	21,48
27-04-2026	31.206.450	22,03	22,41	21,43	21,55
24-04-2026	26.005.811	22,41	22,51	21,67	22,14
23-04-2026	40.450.266	22,615	23,05	21,65	22,00
22-04-2026	47.155.771	22,85	23,44	22,69	23,31
21-04-2026	36.882.403	22,65	22,82	21,69	21,71
20-04-2026	37.645.827	22,18	22,755	21,58	22,53
17-04-2026	63.695.631	23,02	24,11	22,67	22,95
16-04-2026	34.882.099	22,385	22,50	21,56	22,44
15-04-2026	40.535.659	21,68	22,44	21,15	22,34
14-04-2026	71.691.726	22,36	23,16	21,095	21,48
13-04-2026	54.464.228	20,98	22,03	20,68	21,51
10-04-2026	28.762.536	--	21,77	20,99	21,28
09-04-2026	35.203.504	--	21,85	20,475	21,08