THOR AdaptiveRisk Dynamic ETF | Historie | Het Financieele Dagblad

THOR AdaptiveRisk Dynamic ETF

Koers

THOR AdaptiveRisk Dynamic ETF 26,0299 +0,34 +1,32% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2026	234.523	25,69	25,6912	25,67	25,6912
28-04-2026	15.166	25,605	25,69	25,59	25,69
27-04-2026	1.565	25,84	25,84	25,80	25,8349
24-04-2026	11.303	25,78	25,8648	25,77	25,8648
23-04-2026	2.908	25,7899	25,7899	25,6714	25,7054
22-04-2026	8.595	--	25,6898	25,6898	--
21-04-2026	8.585	25,58	25,58	25,45	25,6898
20-04-2026	32.608	25,63	25,63	25,55	25,59
17-04-2026	1.164	25,58	25,66	25,58	25,6497
16-04-2026	35.615	25,60	25,62	25,42	25,5006
15-04-2026	290.845	25,42	25,76	25,41	25,48
14-04-2026	9.039	25,2294	25,38	25,2294	25,3745
13-04-2026	24.003	25,06	25,36	25,06	25,1684
10-04-2026	20.490	25,18	25,22	25,0977	25,0977
09-04-2026	20.010	--	25,20	25,12	25,1764

Powered by Infront