Thor Adaptiverisk Dynamic ETF

Koers

Thor Adaptiverisk Dynamic ETF 25,560 -0,08 -0,32% 20:49

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	1.166	25,59	25,63	25,56	25,5889
27-08-2026	11.070	25,55	25,67	25,55	25,67
26-08-2026	3.247	25,37	25,43	25,36	25,43
25-08-2026	5.055	25,42	25,422	25,37	25,40
24-08-2026	2.677	25,5399	25,5399	25,45	25,4765
21-08-2026	4.981	25,59	25,68	25,59	25,6342
20-08-2026	978	25,51	25,51	25,475	25,4968
19-08-2026	4.700	25,405	25,56	25,405	25,4352
18-08-2026	23.176	25,70	25,70	25,53	25,515
17-08-2026	13.080	25,57	25,665	25,57	25,6626
14-08-2026	2.519	25,53	25,545	25,52	25,53
13-08-2026	4.534	25,50	25,5499	25,4601	25,5164
12-08-2026	5.999	25,45	25,5163	25,45	25,4577
11-08-2026	2.781	25,56	25,56	25,40	25,4065
10-08-2026	950	25,41	25,46	25,41	25,4651
07-08-2026	2.009	25,26	25,28	25,25	25,2684
06-08-2026	11.011	25,07	25,2137	25,07	25,1885
05-08-2026	20.700	25,23	25,23	25,18	25,1068
04-08-2026	3.555	24,83	25,30	24,83	25,2532
03-08-2026	11.803	24,80	25,14	24,80	25,14
31-07-2026	1.948	24,73	24,93	24,7299	24,9222
30-07-2026	2.921	24,75	24,85	24,7299	24,85
29-07-2026	12.186	24,75	24,90	24,57	24,4707
28-07-2026	25.983	24,84	24,95	24,80	24,8662
27-07-2026	5.831	24,94	24,94	24,86	24,9695
24-07-2026	1.257	25,19	25,21	25,02	25,02
23-07-2026	55.406	25,16	25,225	25,16	25,20
22-07-2026	10.012	25,52	25,62	25,51	25,51
21-07-2026	6.431	25,385	25,51	25,385	25,5123
20-07-2026	3.522	25,17	25,26	25,11	25,11
17-07-2026	171.025	25,24	25,24	24,88	25,0675
16-07-2026	2.008	25,43	25,43	25,22	25,2458
15-07-2026	1.639	25,42	25,55	25,42	25,565
14-07-2026	31.703	25,60	25,60	25,44	25,5237
13-07-2026	6.881	25,45	25,59	25,3499	25,2893
10-07-2026	11.019	25,63	25,63	25,50	25,594
09-07-2026	12.761	25,44	25,54	25,44	25,5137
08-07-2026	1.933	25,15	25,29	25,15	25,29
07-07-2026	802	25,22	25,255	25,22	25,2238
06-07-2026	3.802	25,37	25,455	25,37	25,405
02-07-2026	11.251	25,43	25,43	24,9999	25,05
01-07-2026	58.040	25,35	25,37	25,22	25,2353