Virtus Duff & Phelps Real Estate Income ETF | Historie | Het Financieele Dagblad

Virtus Duff & Phelps Real Estate Income ETF

Koers

Virtus Duff & Phelps Real Estate Income ETF 25,530 +0,15 +0,57% (20:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	101	25,53	25,53	25,53	25,48
04-05-2026	154	25,45	25,45	25,3346	25,3346
01-05-2026	106	25,49	25,49	25,4806	25,4806
27-04-2026	837	25,24	25,498	--	25,498
24-04-2026	397	25,33	25,33	25,3213	25,3213
23-04-2026	317	--	25,2485	25,2485	--
22-04-2026	2.017	25,26	25,26	25,0209	25,2485
21-04-2026	1.855	25,71	25,71	25,24	25,3352
20-04-2026	552	25,55	25,59	25,5466	25,5466
17-04-2026	109	25,51	25,51	25,4294	25,4294
16-04-2026	77	--	25,1408	25,1408	--
15-04-2026	100.502	24,96	25,0194	24,885	25,1408

Powered by Infront