Virtus Duff & Phelps Real Estate Income ETF

Koers

Virtus Duff & Phelps Real Estate Income ETF 25,470 -- -- (19:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3	--	25,6063	25,6063	--
20-05-2026	2.000	25,47	25,5607	--	25,6063
19-05-2026	5	--	25,4089	25,4089	--
18-05-2026	19	--	25,3997	25,3997	--
15-05-2026	503	25,34	25,36	25,2417	25,4089
14-05-2026	150	--	25,5955	25,5955	--
12-05-2026	222	--	25,6071	25,6071	--
11-05-2026	132	25,86	25,86	25,6858	25,5955
08-05-2026	1	--	25,6782	25,6782	--
05-05-2026	101	25,53	25,5845	--	25,6782
04-05-2026	154	25,45	25,45	25,3346	25,3346
01-05-2026	106	25,49	25,49	25,4806	25,4806
27-04-2026	837	25,24	25,498	--	25,498
24-04-2026	397	25,33	25,33	25,3213	25,3213
23-04-2026	317	--	25,2485	25,2485	--
22-04-2026	2.017	25,26	25,26	25,0209	25,2485
21-04-2026	1.855	25,71	25,71	25,24	25,3352
20-04-2026	552	25,55	25,59	25,5466	25,5466
17-04-2026	109	25,51	25,51	25,4294	25,4294
16-04-2026	77	--	25,1408	25,1408	--
15-04-2026	100.502	24,96	25,0194	24,885	25,1408