FT Vest U.S. Equity Buffer & Digital Return ETF - April

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - April 30,450 +0,15 +0,48% (15:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-06-2026	136	30,45	30,45	30,40	30,45
15-06-2026	122	30,53	--	30,305	30,305
12-06-2026	187	30,35	30,35	30,3098	30,3098
11-06-2026	3.496	30,17	30,2898	30,12	30,2898
10-06-2026	200	30,18	30,18	30,1298	30,1298
05-06-2026	723	30,41	--	30,2078	30,2078
04-06-2026	456	30,45	30,45	30,355	30,4107
02-06-2026	317	30,48	--	30,3891	30,3891
01-06-2026	583	30,48	30,48	30,4207	30,4207
29-05-2026	1.127	30,49	30,50	30,435	30,435
28-05-2026	322	30,40	30,40	30,375	30,375
27-05-2026	5.199	30,36	30,36	30,36	30,36
26-05-2026	2.422	30,4199	30,4199	30,36	30,40
21-05-2026	550	30,19	30,295	--	30,25
20-05-2026	17.689	30,23	30,26	30,23	30,23
18-05-2026	356	30,21	--	30,16	30,16
15-05-2026	3.446	30,15	30,19	30,15	30,155
13-05-2026	448	30,18	30,215	--	30,215
12-05-2026	500	30,175	30,175	30,115	30,115
11-05-2026	1.400	30,23	30,2399	30,155	30,155
08-05-2026	1.004	30,20	30,21	30,16	30,16
07-05-2026	800	30,125	30,16	30,10	30,10
06-05-2026	300	30,095	30,1499	30,095	30,105
05-05-2026	600	30,0799	30,0799	30,065	30,065
04-05-2026	951	30,04	30,04	29,925	29,925
01-05-2026	200	30,06	30,06	30,0093	30,0093
30-04-2026	452	29,92	29,985	29,90	29,985
29-04-2026	3.513	29,90	29,91	29,885	29,885
28-04-2026	48.413	29,865	29,93	29,865	29,88
27-04-2026	5.306	29,95	29,95	29,83	29,895
24-04-2026	8.644	29,855	29,9194	29,855	29,8793
23-04-2026	1.404	29,78	29,80	29,775	29,775
22-04-2026	440	29,80	29,85	29,79	29,85