FT Vest US Equity Buffer and Digital Return ETF April

Koers

FT Vest US Equity Buffer and Digital Return ETF April 30,570 +0,01 +0,04% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	6	--	--	--	30,545
17-07-2026	1.454	30,55	30,57	30,55	30,5335
16-07-2026	2.252	30,66	30,66	30,56	30,6099
15-07-2026	1.526	30,60	30,67	30,59	30,6348
14-07-2026	109	--	--	--	30,6149
13-07-2026	900	30,52	30,52	30,51	30,56
10-07-2026	3.304	30,57	30,605	30,54	30,62
09-07-2026	733	30,49	30,56	30,49	30,565
08-07-2026	818	30,62	30,62	30,45	30,4899
07-07-2026	1.508	30,48	30,49	30,47	30,5348
06-07-2026	24.899	30,52	30,58	30,52	30,57
02-07-2026	2.135	30,49	30,49	30,475	30,475
01-07-2026	1.436	30,55	30,55	30,50	30,50
30-06-2026	104	30,51	30,51	30,475	30,475
29-06-2026	606	30,41	30,44	30,37	30,44
26-06-2026	101	30,33	30,337	30,33	30,337
25-06-2026	239	30,318	30,318	30,3147	30,3147
24-06-2026	459	30,3996	30,3996	30,30	30,30
18-06-2026	136	30,45	--	30,3048	30,3048
15-06-2026	122	30,53	--	30,305	30,305
12-06-2026	187	30,35	30,35	30,3098	30,3098
11-06-2026	3.496	30,17	30,2898	30,12	30,2898
10-06-2026	200	30,18	30,18	30,1298	30,1298
05-06-2026	723	30,41	--	30,2078	30,2078
04-06-2026	456	30,45	30,45	30,355	30,4107
02-06-2026	317	30,48	--	30,3891	30,3891
01-06-2026	583	30,48	30,48	30,4207	30,4207
29-05-2026	1.127	30,49	30,50	30,435	30,435
28-05-2026	322	30,40	30,40	30,375	30,375
27-05-2026	5.199	30,36	30,36	30,36	30,36
26-05-2026	2.422	30,4199	30,4199	30,36	30,40