Amplify LQD Investment Grade 12% Target Income ETF

Koers

Amplify LQD Investment Grade 12% Target Income ETF 23,200 +0,05 +0,19% 21:32

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-11-2026	124	--	--	--	23,2452
06-11-2026	1.237	23,18	23,23	23,18	23,2002
05-11-2026	16.421	23,17	23,23	23,1695	23,2053
04-11-2026	992	23,19	23,19	23,1775	23,1702
03-11-2026	46	--	--	--	23,0301
02-11-2026	1.605	23,12	23,15	23,10	23,0402
30-10-2026	1.604	23,06	23,06	23,04	23,04
29-10-2026	1.628	23,06	23,08	22,99	23,0354
28-10-2026	1.039	23,33	23,33	23,249	23,249
27-10-2026	1.324	23,23	23,298	23,23	23,27
26-10-2026	3.263	23,24	23,28	23,19	23,19
23-10-2026	699	--	--	--	23,1901
22-10-2026	2.938	23,145	23,171	23,145	23,2501
21-10-2026	6.211	23,10	23,12	23,03	23,0498
20-10-2026	7.089	23,0499	23,05	23,02	23,0553
19-10-2026	13.437	23,07	23,07	22,978	22,9759
16-10-2026	3.741	23,08	23,09	23,05	23,0749
15-10-2026	6.170	23,07	23,13	23,05	23,10
14-10-2026	11.083	22,92	23,00	22,89	22,9649
13-10-2026	6.746	22,97	22,98	22,92	22,9498
12-10-2026	2.674	22,94	22,96	22,882	22,9399
09-10-2026	31.960	22,895	22,95	22,87	22,9199
08-10-2026	533	22,82	22,88	22,82	22,9298
07-10-2026	1.620	22,7901	22,90	22,7901	22,8549
06-10-2026	2.646	22,79	22,85	22,79	22,8648
05-10-2026	823	22,77	22,77	22,7651	22,8043
02-10-2026	689	22,76	22,76	22,7534	22,7769
01-10-2026	18.848	22,75	22,86	22,75	22,84
30-09-2026	6.042	22,7201	22,76	22,7201	22,7643
29-09-2026	22.454	22,79	22,83	22,73	22,8099
28-09-2026	36.756	22,99	23,09	22,99	23,07
25-09-2026	565	23,15	23,17	23,15	23,2151
24-09-2026	1.304	23,3636	23,3636	23,30	23,2048
23-09-2026	857	23,54	23,54	23,36	23,365
22-09-2026	484	23,565	23,565	23,565	23,5748
21-09-2026	1.522	23,53	23,58	23,53	23,565
18-09-2026	172	--	--	--	23,5049
17-09-2026	1.446	23,52	23,54	23,52	23,54
16-09-2026	3.002	23,525	23,525	23,46	23,4652
15-09-2026	864	23,415	23,415	23,38	23,4251
14-09-2026	7.836	23,37	23,44	23,37	23,437
11-09-2026	1.150	23,5101	23,5101	23,49	23,4448