Janus Henderson Equity Linked High Income ETF

Koers

Janus Henderson Equity Linked High Income ETF 25,360 -0,01 -0,02% (16:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-06-2026	4.736	25,37	25,38	25,32	25,365
18-06-2026	10.168	25,40	25,41	25,22	25,40
17-06-2026	232	25,49	25,49	25,4085	25,4085
16-06-2026	326	25,395	25,49	25,3855	25,395
15-06-2026	8.615	25,74	25,74	25,30	25,30
12-06-2026	43	--	25,265	25,265	--
11-06-2026	239	25,33	25,33	25,235	25,265
10-06-2026	1.476	25,77	25,77	25,18	25,18
09-06-2026	2.921	25,298	25,35	25,1728	25,26
08-06-2026	2.105	25,21	25,38	25,21	25,2762
05-06-2026	19.772	25,34	25,42	25,21	25,318
04-06-2026	11.188	25,23	25,36	25,23	25,36
03-06-2026	3.614	25,355	25,43	25,29	25,3139
02-06-2026	8.396	25,42	25,43	25,42	25,42
01-06-2026	10.316	25,44	25,51	25,31	25,51
29-05-2026	1.606	25,54	25,56	25,495	25,495
28-05-2026	11.049	25,50	25,52	25,475	25,505
27-05-2026	43.535	25,50	25,63	25,47	25,47
26-05-2026	9.973	25,50	25,51	25,50	25,50
22-05-2026	1.912	25,50	25,51	25,4443	25,51
21-05-2026	1.722	25,385	25,45	25,375	25,395
20-05-2026	507	25,42	25,45	25,35	25,35
19-05-2026	2.115	25,43	25,43	25,30	25,364
18-05-2026	1.977	25,295	25,37	25,2676	25,3413
15-05-2026	1.461	25,37	25,37	25,2699	25,2699
14-05-2026	3.825	25,28	25,329	25,265	25,285
13-05-2026	6.685	25,27	25,349	25,25	25,29
12-05-2026	2.619	25,35	25,35	25,22	25,249
11-05-2026	8.198	25,13	25,28	25,10	25,215
08-05-2026	4.009	25,25	25,28	25,12	25,2366
07-05-2026	4.252	25,195	25,33	25,178	25,178
06-05-2026	2.830	25,29	25,29	25,2207	25,2207
05-05-2026	5.352	25,28	25,32	25,26	25,2343
04-05-2026	12.291	25,28	25,33	25,215	25,2583
01-05-2026	4.799	25,24	25,27	25,185	25,2201
30-04-2026	6.645	25,095	25,22	25,095	25,21
28-04-2026	300	25,04	25,044	--	25,044
27-04-2026	6.422	24,89	25,03	24,89	25,0066
24-04-2026	11.284	25,14	25,14	25,025	25,0389