Janus Henderson Equity Linked Moderate Income ETF

Koers

Janus Henderson Equity Linked Moderate Income ETF 25,240 +0,06 +0,22% (15:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-06-2026	2.869	25,185	25,25	25,185	25,185
18-06-2026	683	25,25	25,25	25,12	25,25
17-06-2026	1.190	25,33	25,33	25,265	25,265
16-06-2026	3.081	25,31	25,31	25,245	25,245
15-06-2026	4.286	25,31	25,31	25,175	25,21
12-06-2026	2.233	25,23	25,24	25,16	25,235
11-06-2026	1.065	25,22	25,22	25,155	25,155
10-06-2026	1.702	25,15	25,24	25,15	25,185
09-06-2026	1.283	25,21	25,21	25,135	25,155
08-06-2026	927	25,24	25,24	25,152	25,1631
05-06-2026	6.210	25,28	25,30	25,25	25,263
04-06-2026	8.644	25,28	25,31	25,215	25,305
03-06-2026	1.118	25,30	25,30	25,22	25,22
02-06-2026	331	25,27	25,27	25,21	25,215
01-06-2026	2.473	25,255	25,32	25,255	25,255
29-05-2026	3.741	25,38	25,46	25,325	25,3293
28-05-2026	12.042	25,37	25,40	25,305	25,31
27-05-2026	4.490	25,36	25,36	25,3148	25,3148
26-05-2026	4.466	25,36	25,37	25,305	25,31
22-05-2026	270	25,37	25,37	25,295	25,37
21-05-2026	1.136	25,28	25,32	25,28	25,2714
20-05-2026	642	25,255	25,32	25,25	25,28
19-05-2026	355	25,32	25,32	25,3001	25,3076
18-05-2026	434	25,16	25,29	25,16	25,255
15-05-2026	1.486	25,30	25,30	25,2252	25,2252
14-05-2026	766	25,175	25,26	25,175	25,24
13-05-2026	133	25,23	25,23	25,175	25,175
12-05-2026	2.247	25,15	25,26	25,10	25,197
11-05-2026	7.676	25,10	25,24	25,10	25,175
08-05-2026	821	25,22	25,23	25,19	25,19
07-05-2026	909	25,21	25,21	25,14	25,14
06-05-2026	547	25,21	25,21	25,185	25,19
05-05-2026	3.735	25,16	25,24	25,16	25,17
04-05-2026	13.721	25,20	25,22	25,08	25,1576
01-05-2026	2.464	25,51	25,51	25,135	25,1838
30-04-2026	2.121	25,12	25,17	25,095	25,17
29-04-2026	1.825	25,07	25,08	25,02	25,02
28-04-2026	709	25,13	25,13	25,04	25,0452
27-04-2026	8.087	25,13	25,13	24,92	25,0034
24-04-2026	11.433	25,16	25,16	25,035	25,045