Janus Henderson Equity Linked Moderate Income ETF

Koers

Janus Henderson Equity Linked Moderate Income ETF 25,4899 +0,07 +0,29% 21:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-07-2026	4.169	25,341	25,49	25,33	25,4725
30-07-2026	11.309	25,33	25,48	25,33	25,40
29-07-2026	3.398	25,36	25,50	25,36	25,46
28-07-2026	4.562	25,34	25,48	25,34	25,435
27-07-2026	2.982	25,33	25,47	25,33	25,435
24-07-2026	20.533	25,40	25,46	25,29	25,429
23-07-2026	7.651	25,3101	25,44	25,30	25,3869
22-07-2026	1.114	25,32	25,43	25,32	25,39
21-07-2026	134.980	25,37	25,44	25,34	25,39
20-07-2026	22.184	25,27	25,47	25,27	25,2971
17-07-2026	7.093	25,35	25,41	25,30	25,355
16-07-2026	19.477	25,35	25,49	25,29	25,3961
15-07-2026	14.833	25,40	25,40	25,26	25,325
14-07-2026	4.660	25,26	25,39	25,26	25,335
13-07-2026	21.749	25,30	25,38	25,30	25,30
10-07-2026	6.187	25,26	25,38	25,26	25,3452
09-07-2026	34.225	25,35	29,25	25,2483	25,2483
08-07-2026	3.459	25,27	25,3399	25,26	25,3048
07-07-2026	8.627	25,19	25,34	25,19	25,34
06-07-2026	327.091	25,18	28,01	25,1501	25,26
02-07-2026	6.246	25,21	25,24	25,21	25,24
01-07-2026	377.126	25,10	25,21	25,10	25,20
30-06-2026	552.430	25,26	25,33	25,23	25,30
29-06-2026	36.339	25,31	25,3299	25,251	25,30
26-06-2026	85.368	25,29	25,35	25,22	25,26
25-06-2026	503.656	25,215	25,40	25,215	25,2453
24-06-2026	382	25,28	25,28	25,21	25,21
23-06-2026	253	25,24	25,24	25,175	25,175
22-06-2026	2.869	25,185	25,25	25,185	25,185
18-06-2026	683	25,25	25,25	25,12	25,25
17-06-2026	1.190	25,33	25,33	25,265	25,265
16-06-2026	3.081	25,31	25,31	25,245	25,245
15-06-2026	4.286	25,31	25,31	25,175	25,21
12-06-2026	2.233	25,23	25,24	25,16	25,235
11-06-2026	1.065	25,22	25,22	25,155	25,155
10-06-2026	1.702	25,15	25,24	25,15	25,185
09-06-2026	1.283	25,21	25,21	25,135	25,155
08-06-2026	927	25,24	25,24	25,152	25,1631
05-06-2026	6.210	25,28	25,30	25,25	25,263
04-06-2026	8.644	25,28	25,31	25,215	25,305