Janus Henderson Equity Linked Moderate Income ETF

Koers

Janus Henderson Equity Linked Moderate Income ETF 25,320 +0,13 +0,50% 21:43

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-11-2026	10.325	25,20	25,39	25,20	25,32
10-11-2026	9.401	25,15	25,24	25,1101	25,195
09-11-2026	34.790	25,18	25,31	25,16	25,235
06-11-2026	42.712	25,24	25,88	25,07	25,1579
05-11-2026	2.674	25,185	25,25	25,185	25,0998
04-11-2026	24.633	25,37	25,37	25,17	25,26
03-11-2026	4.863	25,285	25,37	25,285	25,305
02-11-2026	10.256	25,48	25,48	25,14	25,2291
30-10-2026	8.772	25,555	25,61	25,49	25,5355
29-10-2026	16.036	25,74	25,74	25,535	25,535
28-10-2026	12.566	25,575	25,685	25,575	25,62
27-10-2026	5.914	25,62	25,64	25,61	25,6201
26-10-2026	8.742	25,61	25,61	25,535	25,5866
23-10-2026	6.186	25,535	25,61	25,535	25,60
22-10-2026	26.034	25,71	25,71	25,55	25,5554
21-10-2026	10.172	25,56	25,66	25,532	25,595
20-10-2026	33.064	25,635	25,71	25,5801	25,635
19-10-2026	5.384	25,69	25,69	25,49	25,5867
16-10-2026	7.001	25,62	25,63	25,555	25,59
15-10-2026	13.257	25,57	25,6486	25,57	25,61
14-10-2026	12.348	26,01	26,48	25,4201	25,5552
13-10-2026	19.913	25,49	25,69	25,49	25,62
12-10-2026	9.185	25,40	25,659	25,40	25,575
09-10-2026	28.843	25,545	25,60	25,46	25,5343
08-10-2026	43.356	25,5801	25,72	25,48	25,65
07-10-2026	12.159	26,52	26,52	25,51	25,5845
06-10-2026	7.763	25,46	25,56	25,4201	25,495
05-10-2026	12.083	25,49	25,51	25,45	25,4798
02-10-2026	70.949	25,50	25,51	25,4995	25,50
01-10-2026	12.084	25,54	25,55	25,45	25,4684
30-09-2026	17.812	25,74	25,74	25,5301	25,62
29-09-2026	3.014	25,71	25,72	25,7099	25,705
28-09-2026	14.017	25,64	25,72	25,64	25,705
25-09-2026	45.515	25,69	26,675	25,65	25,74
24-09-2026	84.521	25,64	25,74	25,6301	25,735
23-09-2026	9.293	25,60	25,69	25,60	25,63
22-09-2026	4.649	25,63	25,63	25,555	25,595
21-09-2026	17.794	25,619	25,64	25,52	25,60
18-09-2026	6.361	25,47	25,61	25,47	25,605
17-09-2026	26.389	26,00	26,1299	25,5065	25,62
16-09-2026	7.933	25,975	26,01	25,90	25,9114
15-09-2026	4.785	25,84	25,93	25,84	25,8814
14-09-2026	19.138	25,4624	25,91	25,4624	25,84