Janus Henderson Equity Linked Moderate Income ETF | Historie | Het Financieele Dagblad

Janus Henderson Equity Linked Moderate Income ETF

Koers

Janus Henderson Equity Linked Moderate Income ETF 25,230 -0,02 -0,09% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	133	25,23	25,23	25,175	25,175
12-05-2026	2.247	25,15	25,26	25,10	25,197
11-05-2026	7.676	25,10	25,24	25,10	25,175
08-05-2026	821	25,22	25,23	25,19	25,19
07-05-2026	909	25,21	25,21	25,14	25,14
06-05-2026	547	25,21	25,21	25,185	25,19
05-05-2026	3.735	25,16	25,24	25,16	25,17
04-05-2026	13.721	25,20	25,22	25,08	25,1576
01-05-2026	2.464	25,51	25,51	25,135	25,1838
30-04-2026	2.121	25,12	25,17	25,095	25,17
29-04-2026	1.825	25,07	25,08	25,02	25,02
28-04-2026	709	25,13	25,13	25,04	25,0452
27-04-2026	8.087	25,13	25,13	24,92	25,0034
24-04-2026	11.433	25,16	25,16	25,035	25,045
23-04-2026	2.584	25,14	25,18	25,14	25,1766
22-04-2026	4.249	25,13	25,18	25,1243	25,1243

Powered by Infront