Janus Henderson Equity Linked Moderate Income ETF

Koers

Janus Henderson Equity Linked Moderate Income ETF 25,500 +0,03 +0,12% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-10-2026	12.084	25,54	25,55	25,45	25,4684
30-09-2026	17.812	25,74	25,74	25,5301	25,62
29-09-2026	3.014	25,71	25,72	25,7099	25,705
28-09-2026	14.017	25,64	25,72	25,64	25,705
25-09-2026	45.515	25,69	26,675	25,65	25,74
24-09-2026	84.521	25,64	25,74	25,6301	25,735
23-09-2026	9.293	25,60	25,69	25,60	25,63
22-09-2026	4.649	25,63	25,63	25,555	25,595
21-09-2026	17.794	25,619	25,64	25,52	25,60
18-09-2026	6.361	25,47	25,61	25,47	25,605
17-09-2026	26.389	26,00	26,1299	25,5065	25,62
16-09-2026	7.933	25,975	26,01	25,90	25,9114
15-09-2026	4.785	25,84	25,93	25,84	25,8814
14-09-2026	19.138	25,4624	25,91	25,4624	25,84
11-09-2026	24.206	25,72	25,82	25,67	25,80
10-09-2026	15.619	25,54	25,60	25,54	25,59
09-09-2026	5.877	25,525	25,59	25,525	25,55
08-09-2026	2.606	25,505	25,58	25,505	25,5242
04-09-2026	7.989	25,56	--	25,42	25,52
03-09-2026	99.621	25,53	28,07	25,46	25,525
02-09-2026	5.627	25,53	25,53	25,47	25,515
01-09-2026	62.822	25,32	25,53	25,32	25,49
31-08-2026	134.371	25,64	25,65	25,51	25,585
28-08-2026	7.140	25,575	25,65	25,51	25,575
27-08-2026	28.624	25,59	25,64	25,555	25,565
26-08-2026	7.514	25,55	25,61	25,53	25,527
25-08-2026	20.915	25,481	25,61	25,48	25,61
24-08-2026	26.960	25,568	25,65	25,515	25,52
21-08-2026	10.402	25,535	25,59	25,535	25,59
20-08-2026	15.856	25,505	25,58	25,505	25,5503
19-08-2026	12.950	25,46	25,62	25,43	25,505
18-08-2026	2.930	25,568	25,58	25,51	25,511
17-08-2026	11.247	25,605	25,67	25,51	25,545
14-08-2026	38.962	25,585	25,67	25,53	25,64
13-08-2026	14.992	25,63	25,63	25,5329	25,58
12-08-2026	234.389	25,56	28,45	25,43	25,66
11-08-2026	26.336	25,53	25,60	25,41	25,595
10-08-2026	4.475	25,52	25,53	25,39	25,465
07-08-2026	5.820	25,49	25,49	25,43	25,489
06-08-2026	4.381	25,465	25,4799	25,45	25,45
05-08-2026	6.885	25,39	25,45	25,38	25,3845
04-08-2026	2.270	25,37	25,43	25,37	25,41