FT Vest Laddered Autocallable Barrier & Resilient Income ETF

Koers

FT Vest Laddered Autocallable Barrier & Resilient Income ETF 20,430 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2026	126.439	20,48	20,48	20,40	20,43
01-06-2026	216.047	20,415	20,4699	20,41	20,455
29-05-2026	155.517	20,44	20,46	20,3701	20,43
28-05-2026	155.764	20,42	20,565	20,36	20,41
27-05-2026	320.386	20,42	20,45	20,40	20,42
26-05-2026	131.196	20,41	20,51	20,29	20,42
22-05-2026	84.079	20,40	20,4299	20,26	20,38
21-05-2026	318.040	20,39	20,3999	20,34	20,37
20-05-2026	167.562	20,38	20,39	20,24	20,33
19-05-2026	142.122	20,34	20,38	20,20	20,35
18-05-2026	125.054	20,33	20,34	20,18	20,30
15-05-2026	106.148	20,30	20,32	20,205	20,305
14-05-2026	294.397	20,38	20,38	20,19	20,3447
13-05-2026	99.790	20,18	20,4199	20,18	20,325
12-05-2026	234.044	20,28	20,3099	20,20	20,2807
11-05-2026	368.591	20,31	20,34	20,28	20,30
08-05-2026	495.665	20,29	20,3389	20,25	20,31
07-05-2026	65.311	20,26	20,27	20,20	20,24
06-05-2026	84.513	20,26	20,30	20,13	20,295
05-05-2026	131.868	20,60	20,60	20,11	20,2564
04-05-2026	55.944	20,23	20,27	20,17	20,17
01-05-2026	51.093	20,23	20,2399	20,1201	20,17
30-04-2026	318.638	20,20	20,245	20,08	20,22
29-04-2026	36.375	20,19	20,19	20,135	20,15
28-04-2026	49.952	20,17	20,20	20,08	20,14
27-04-2026	55.518	20,14	20,16	20,09	20,10
24-04-2026	29.774	20,15	20,23	20,08	20,08
23-04-2026	67.685	20,12	20,32	20,09	20,09