Fidelity Enhanced Mid Cap Value ETF | Historie | Het Financieele Dagblad

Fidelity Enhanced Mid Cap Value ETF

Koers

Fidelity Enhanced Mid Cap Value ETF 25,170 +0,26 +1,03% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	700	25,22	25,227	25,17	25,227
19-05-2026	949	24,91	24,98	24,91	24,969
18-05-2026	1.410	24,84	25,12	24,84	25,0871
15-05-2026	2.975	25,17	25,17	25,04	25,0614
14-05-2026	2.319	25,36	25,36	25,33	25,363
13-05-2026	824	25,33	25,33	25,18	25,3013
12-05-2026	1.917	25,21	25,3416	25,15	25,3416
11-05-2026	1.508	25,445	25,47	25,41	25,41
08-05-2026	955	25,28	25,3149	25,28	25,3149
07-05-2026	385	25,355	25,355	25,1433	25,1433
06-05-2026	10.504	25,50	25,50	25,4699	25,4699
05-05-2026	1.335	25,25	25,34	25,25	25,325
04-05-2026	1.262	25,19	25,21	25,01	25,01
01-05-2026	2.608	25,175	25,175	25,07	25,1017
30-04-2026	199.634	25,00	25,0772	25,00	25,0772

Powered by Infront