Corgi US Equities 15 Per Structured Buffer ETF May Series

Koers

Corgi US Equities 15 Per Structured Buffer ETF May Series 25,590 -0,01 -0,05% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	12.106	26,00	26,00	25,58	25,5178
17-07-2026	7	--	--	--	25,5293
16-07-2026	6	--	--	--	25,621
15-07-2026	6	--	--	--	25,6601
14-07-2026	6	--	--	--	25,6083
13-07-2026	106	25,56	25,56	25,56	25,5816
10-07-2026	405	25,59	25,59	25,59	25,6455
09-07-2026	6	--	--	--	25,6014
08-07-2026	6	--	--	--	25,5262
07-07-2026	6	--	--	--	25,5534
06-07-2026	107	24,85	24,85	24,85	25,6002
02-07-2026	39.293	25,46	25,54	25,44	25,54
01-07-2026	107	25,65	25,65	25,6041	25,6041
30-06-2026	805	25,65	25,65	25,6187	25,6187
29-06-2026	906	25,58	25,58	25,5413	25,5413
26-06-2026	1.901	--	25,38	25,31	--
25-06-2026	900	25,45	25,45	25,4207	25,31
23-06-2026	900	25,41	25,4124	--	25,4124
22-06-2026	9.905	25,69	25,70	25,5511	25,5511
18-06-2026	1	--	25,5498	25,5498	--
02-06-2026	17.199	25,59	--	25,462	25,5498