Corgi Growth and Technology 15 per Structured Buffer ETF May

Koers

Corgi Growth and Technology 15 per Structured Buffer ETF May 25,510 +0,02 +0,08% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	22	--	--	--	25,4375
17-07-2026	46	--	--	--	25,4164
16-07-2026	964	25,56	25,56	25,51	25,5651
15-07-2026	8	--	--	--	25,6995
14-07-2026	1.029	25,66	25,69	25,66	25,6916
13-07-2026	2.761	25,84	25,84	25,61	25,6287
10-07-2026	1.110	25,70	25,75	25,70	25,7693
09-07-2026	8	--	--	--	25,7329
08-07-2026	22	--	--	--	25,5525
07-07-2026	16	--	--	--	25,5229
06-07-2026	14	--	--	--	25,7328
02-07-2026	39.246	25,81	25,81	25,52	25,52
01-07-2026	8	25,7919	25,7919	25,7919	25,7919
30-06-2026	9	25,9134	25,9134	25,9134	25,9134
29-06-2026	15	--	25,7756	25,7756	--
26-06-2026	450	25,55	25,60	25,55	25,7756
25-06-2026	330	25,53	25,6191	25,53	25,6191
24-06-2026	14	--	25,504	25,504	--
23-06-2026	4	--	25,5575	25,5575	--
22-06-2026	428	25,91	25,91	25,84	25,504
18-06-2026	103	25,87	25,87	25,83	25,87
17-06-2026	1.877	25,7801	25,84	25,6598	25,6598
16-06-2026	497	25,88	25,88	25,79	25,8104
15-06-2026	4.251	25,77	25,96	25,77	25,9493
12-06-2026	334	25,60	25,6581	25,60	25,6581
11-06-2026	3.074	25,38	25,63	25,38	25,6018
10-06-2026	2.646	25,47	25,47	25,2959	25,2959
09-06-2026	410	25,60	25,60	25,33	25,4834
08-06-2026	3.602	25,54	25,67	25,38	25,6168
05-06-2026	2.812	25,71	25,71	25,49	25,4984
04-06-2026	404	25,92	25,9507	25,91	25,9507
03-06-2026	912	25,89	25,9461	25,89	25,9461
02-06-2026	16.983	25,94	25,9882	25,92	25,9882
01-06-2026	154	25,98	25,98	25,9745	25,9745
29-05-2026	10	--	25,9528	25,9528	--
28-05-2026	2	--	25,88	25,88	--
27-05-2026	302	25,79	25,8457	25,79	25,9528
26-05-2026	11	--	25,854	25,854	--
22-05-2026	2	--	25,7597	25,7597	--