Aptus April Deep Buffer ETF

Koers

Aptus April Deep Buffer ETF 25,620 +0,02 +0,07% 16:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	1.006	25,62	25,62	25,62	25,6154
23-07-2026	106	25,61	25,61	25,61	25,5986
22-07-2026	106	25,75	25,75	25,75	25,7552
21-07-2026	6	--	--	--	25,765
20-07-2026	205	25,70	25,70	25,70	25,6622
17-07-2026	606	25,73	25,73	25,71	25,679
16-07-2026	606	25,80	25,80	25,79	25,7717
15-07-2026	6	--	--	--	25,8349
14-07-2026	106	25,77	25,77	25,77	25,805
13-07-2026	307	25,77	25,77	25,74	25,741
10-07-2026	6	--	--	--	25,8298
09-07-2026	6	--	--	--	25,77
08-07-2026	106	25,66	25,66	25,66	25,6824
07-07-2026	6	--	--	--	25,7247
06-07-2026	503	25,75	25,79	25,75	25,79
02-07-2026	506	25,695	25,75	25,66	25,66
01-07-2026	10	25,695	25,695	25,695	25,695
30-06-2026	651	25,695	25,695	25,695	25,695
29-06-2026	634	25,50	25,5989	25,50	25,5989
26-06-2026	1.501	25,50	25,50	25,35	25,35
25-06-2026	5.284	25,56	25,56	25,4925	25,4925
24-06-2026	300	25,49	25,50	25,45	25,4673
22-06-2026	263	25,70	--	25,5148	25,5148
17-06-2026	300	25,61	25,67	--	25,61
12-06-2026	687	25,54	25,705	--	25,705
11-06-2026	5.300	25,37	25,5149	25,34	25,5149
10-06-2026	400	25,50	25,50	25,3548	25,3548
09-06-2026	2.175	25,56	25,56	25,33	25,4734
08-06-2026	687	25,60	25,60	25,545	25,545
05-06-2026	233	25,61	25,61	25,51	25,5212
01-06-2026	205	25,70	25,75	--	25,75
29-05-2026	568	25,75	25,75	25,74	25,745