Aptus October Deep Buffer ETF

Koers

Aptus October Deep Buffer ETF 25,950 +0,01 +0,05% 16:18

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	6	--	--	--	25,674
23-07-2026	6	--	--	--	25,6613
22-07-2026	6	--	--	--	25,8599
21-07-2026	6	--	--	--	25,8616
20-07-2026	7	--	--	--	25,7348
17-07-2026	6	--	--	--	25,7724
16-07-2026	8	--	--	--	25,8866
15-07-2026	138	25,95	25,95	25,95	25,9406
14-07-2026	107	25,88	25,88	25,88	25,905
13-07-2026	8	--	--	--	25,84
10-07-2026	9	--	--	--	25,935
09-07-2026	140	--	--	--	25,87
08-07-2026	108	25,76	25,76	25,76	25,7636
07-07-2026	6	--	--	--	25,7876
06-07-2026	206	25,81	25,81	25,81	25,8351
02-07-2026	111	25,67	25,67	25,67	25,67
01-07-2026	6	25,7239	25,7239	25,7239	25,7239
30-06-2026	202	25,68	25,7419	25,68	25,7419
29-06-2026	508	25,53	25,6226	25,53	25,6226
26-06-2026	601	25,47	25,47	25,37	25,47
11-06-2026	5.200	25,36	25,4805	--	25,37
10-06-2026	2.300	25,40	25,42	25,34	25,3481
09-06-2026	2.000	25,52	25,52	25,41	25,4973
08-06-2026	1.500	25,62	25,62	25,545	25,545
05-06-2026	900	25,55	25,55	25,5373	25,5373
01-06-2026	600	25,78	25,81	--	25,81
29-05-2026	500	25,78	25,78	25,775	25,775
28-05-2026	900	25,69	25,73	25,69	25,73