Corgi US Small Cap 15 Per Structured Buffer ETF May Series

Koers

Corgi US Small Cap 15 Per Structured Buffer ETF May Series 25,560 -0,07 -0,27% (18:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	20	--	--	--	25,5393
17-07-2026	10	--	--	--	25,6075
16-07-2026	21	--	--	--	25,6334
15-07-2026	317	25,56	25,56	25,56	25,6525
14-07-2026	11	--	--	--	25,5808
13-07-2026	3.410	25,565	25,565	25,48	25,543
10-07-2026	3.010	25,55	25,55	25,55	25,6346
09-07-2026	10	--	--	--	25,64
08-07-2026	11	--	--	--	25,4982
07-07-2026	11	--	--	--	25,6266
06-07-2026	11	--	--	--	25,7287
02-07-2026	42.028	25,88	25,88	25,54	25,54
01-07-2026	10	25,8554	25,8554	25,8554	25,8554
30-06-2026	6.008	25,87	25,87	25,78	25,859
29-06-2026	5.808	25,77	25,80	25,7152	25,7152
26-06-2026	6.004	25,73	25,74	25,7198	25,7198
25-06-2026	3	--	25,7164	25,7164	--
24-06-2026	4.718	25,70	25,70	25,60	25,7164
23-06-2026	10.993	25,60	25,60	25,5025	25,5025
22-06-2026	2	--	25,6699	25,6699	--
18-06-2026	7	--	25,5669	25,5669	--
17-06-2026	4.002	25,46	25,61	25,3111	25,6699
16-06-2026	23	--	25,4697	25,4697	--
15-06-2026	3.015	25,56	25,56	25,4466	25,4697
12-06-2026	3.028	25,43	25,43	25,4291	25,4291
11-06-2026	1	--	25,2836	25,2836	--
08-06-2026	6.000	24,96	--	--	25,2836
05-06-2026	34	--	24,9857	24,9857	--
04-06-2026	39	--	25,4252	25,4252	--
03-06-2026	10	--	25,2153	25,2153	--
02-06-2026	23.276	25,41	25,41	25,32	24,9857
01-06-2026	7.800	25,39	25,47	25,2587	25,2587
28-05-2026	400	25,40	--	25,351	25,351
26-05-2026	10.000	25,08	25,3398	--	25,3398
22-05-2026	728	25,05	25,12	25,05	25,05