Aptus Laddered Deep Buffer ETF

Koers

Aptus Laddered Deep Buffer ETF 25,1801 -0,03 -0,10% (19:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-06-2026	878	25,29	25,29	25,1801	25,1801
18-06-2026	300	25,21	25,2699	25,21	25,24
17-06-2026	4.028	25,26	25,26	25,13	25,14
16-06-2026	2.035	25,31	25,31	25,30	25,30
15-06-2026	954	25,34	25,34	25,325	25,3257
12-06-2026	253	25,11	25,11	25,095	25,095
11-06-2026	465	24,86	25,04	24,86	25,04
10-06-2026	1.095	25,01	25,01	24,8448	24,8448
09-06-2026	1.585	25,16	25,16	24,86	25,0179
08-06-2026	1.566	25,13	25,13	25,095	25,095
05-06-2026	1.000	25,03	25,0546	25,03	25,0546
04-06-2026	3.569	25,285	25,35	25,285	25,3384
03-06-2026	3.888	25,32	25,34	25,285	25,285
02-06-2026	3.952	25,36	25,385	25,345	25,345
01-06-2026	5.905	--	25,325	25,325	--
29-05-2026	5.864	25,31	25,335	25,295	25,325
28-05-2026	100	25,2404	25,2634	25,2404	25,2634
27-05-2026	442	--	25,195	25,195	--
22-05-2026	442	25,13	25,1839	--	25,195
21-05-2026	2.394	25,05	25,09	25,02	25,07
20-05-2026	16.700	25,05	25,07	25,01	25,05
19-05-2026	16.999	24,94	25,01	24,931	24,931
18-05-2026	8.768	25,00	25,01	24,97	25,00
15-05-2026	2.401	25,07	25,07	25,0054	25,0054
14-05-2026	4.900	25,12	25,16	25,12	25,16
13-05-2026	235	25,04	25,06	25,04	25,06