Kurv Enhanced Short Maturity ETF | Historie | Het Financieele Dagblad

Kurv Enhanced Short Maturity ETF

Koers

Kurv Enhanced Short Maturity ETF 25,070 +0,01 +0,02% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-06-2026	3.335	25,06	25,07	25,05	25,065
29-05-2026	6.703	25,06	25,07	25,06	25,065
28-05-2026	330	--	25,055	25,055	--
27-05-2026	1.146	25,04	25,05	25,04	25,055
26-05-2026	3.245	25,045	25,065	25,0374	25,045
22-05-2026	2.735	25,04	25,045	25,04	25,045
21-05-2026	2.613	25,03	25,035	25,01	25,035
20-05-2026	6.932	25,02	25,05	25,01	25,03
19-05-2026	5.812	25,025	25,025	25,01	25,015
18-05-2026	8.812	25,015	25,04	25,015	25,025
15-05-2026	3.473	25,02	25,02	25,015	25,015
14-05-2026	6.570	25,03	25,05	25,025	25,05
13-05-2026	9.929	25,02	25,0398	25,01	25,025

Powered by Infront