FT Vest US Equity Dual Directional Buffer ETF May

Koers

FT Vest US Equity Dual Directional Buffer ETF May 30,690 -0,06 -0,20% 18:45

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	592	30,6903	30,6903	30,69	30,7273
28-10-2026	71	--	--	--	30,789
27-10-2026	6	--	--	--	30,74
26-10-2026	6	--	--	--	30,64
23-10-2026	1.269	30,565	30,565	30,53	30,5573
22-10-2026	6	--	--	--	30,595
21-10-2026	6	--	--	--	30,7989
20-10-2026	6	--	--	--	30,695
19-10-2026	208	30,6501	30,685	30,6501	30,6549
16-10-2026	6	--	--	--	30,5709
15-10-2026	6	--	--	--	30,76
14-10-2026	6	--	--	--	30,6901
13-10-2026	706	30,84	30,84	30,83	30,87
12-10-2026	206	30,91	30,91	30,91	30,875
09-10-2026	6	--	--	--	30,8805
08-10-2026	103	--	--	--	30,7661
07-10-2026	256	30,845	30,845	30,845	30,845
06-10-2026	626	30,90	30,90	30,885	30,885
05-10-2026	236	30,77	30,79	30,77	30,765
02-10-2026	1.981	30,60	30,68	30,60	30,675
01-10-2026	6	--	--	--	30,5718
30-09-2026	1.027	30,61	30,61	30,58	30,5525
29-09-2026	326	30,54	30,54	30,54	30,56
28-09-2026	6	--	--	--	30,585
25-09-2026	269	30,65	30,7024	30,65	30,695
24-09-2026	1.025	30,60	30,61	30,60	30,60
23-09-2026	757	30,59	30,59	30,57	30,57
22-09-2026	331	30,68	30,68	30,68	30,7185
21-09-2026	125	30,60	30,60	30,60	30,7095
18-09-2026	9	--	--	--	30,4754
17-09-2026	6	--	--	--	30,464
16-09-2026	611	30,4299	30,4299	30,4299	30,2549
15-09-2026	8	--	--	--	30,335
14-09-2026	7	--	--	--	30,4342
11-09-2026	77	--	--	--	30,4925
10-09-2026	3.199	30,3231	30,39	30,3231	30,345
09-09-2026	210.325	30,39	30,42	30,39	30,435
08-09-2026	1.259	30,55	30,55	30,50	30,51
04-09-2026	317	30,59	30,59	30,59	30,59
03-09-2026	122	30,635	30,635	30,635	30,6448
02-09-2026	8	--	--	--	30,485
01-09-2026	160	--	--	--	30,38
31-08-2026	57	--	--	--	30,4961