Tuttle Capital Heavy Assets Low Obsolescence ETF | Historie | Het Financieele Dagblad

Tuttle Capital Heavy Assets Low Obsolescence ETF

Koers

Tuttle Capital Heavy Assets Low Obsolescence ETF 25,2009 -0,10 -0,40% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.644	25,32	25,32	25,1609	25,1609
05-06-2026	2.346	25,34	25,3901	25,2408	25,2614
04-06-2026	3.110	25,45	25,45	25,28	25,3363
03-06-2026	372	25,35	25,43	25,3084	25,3084
02-06-2026	3.225	25,23	25,45	25,18	25,266
01-06-2026	1.917	25,46	25,46	25,12	25,1333
29-05-2026	2.948	25,07	25,1049	24,96	25,1049
28-05-2026	1.414	25,16	25,26	25,1534	25,1534
27-05-2026	2.433	25,12	25,20	25,12	25,1825
26-05-2026	9.513	25,31	25,31	25,1473	25,1473
22-05-2026	1.928	25,19	25,22	25,105	25,22
21-05-2026	8.639	25,0289	25,14	25,00	25,1107
20-05-2026	5.393	25,20	25,20	25,05	25,0509
19-05-2026	37.902	24,79	25,05	24,79	25,00

Powered by Infront