Tuttle Capital Heavy Assets Low Obsolescence ETF

Koers

Tuttle Capital Heavy Assets Low Obsolescence ETF 26,190 -0,13 -0,48% 15:45

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	45	--	--	--	25,9256
27-08-2026	77	--	--	--	26,0515
26-08-2026	252	26,19	26,19	26,19	26,2419
25-08-2026	254	--	--	--	26,1735
24-08-2026	140	--	--	--	26,303
21-08-2026	51	--	--	--	26,2085
20-08-2026	51	--	--	--	26,137
19-08-2026	30	--	--	--	26,1365
18-08-2026	1.104	26,12	26,12	26,05	25,9575
17-08-2026	621	25,95	25,95	25,95	25,95
14-08-2026	822	26,00	26,00	25,95	25,9345
13-08-2026	1.257	25,93	25,93	25,835	25,8719
12-08-2026	257	25,79	25,7901	25,79	25,8406
11-08-2026	1.152	26,03	26,03	25,65	25,6394
10-08-2026	3.561	25,50	25,685	25,50	25,6507
07-08-2026	422	25,535	25,535	25,535	25,4498
06-08-2026	416	--	--	--	25,3222
05-08-2026	1.162	25,4299	25,4299	25,42	25,2948
04-08-2026	936	25,22	25,5101	25,22	25,5184
03-08-2026	129	25,25	25,25	25,25	25,3301
31-07-2026	4.066	25,21	25,3399	25,17	25,318
30-07-2026	267	25,84	25,84	25,84	25,3059
29-07-2026	787	25,395	25,395	25,3399	25,3643
28-07-2026	1.289	25,55	25,55	25,44	25,3652
27-07-2026	915	25,64	25,64	25,395	25,3798
24-07-2026	181	25,75	25,75	25,75	25,6856
23-07-2026	630	25,65	25,65	25,61	25,5952
22-07-2026	2.857	25,59	25,6299	25,54	25,5702
21-07-2026	335	25,335	25,335	25,335	25,41
20-07-2026	4.048	25,59	25,5996	25,44	25,3583
17-07-2026	1.480	25,825	25,825	25,54	25,5466
16-07-2026	685	25,56	25,61	25,56	25,638
15-07-2026	24.973	25,32	25,339	25,26	25,2705
14-07-2026	3.647	25,575	25,589	25,4389	25,4916
13-07-2026	2.743	25,39	25,56	25,39	25,5266
10-07-2026	2.404	25,26	25,37	25,26	25,3858
09-07-2026	3.302	24,53	25,54	24,53	25,1691
08-07-2026	286	25,18	25,18	25,18	25,1301
07-07-2026	1.072	25,27	25,27	25,245	25,2446
06-07-2026	1.873	25,58	25,58	24,95	24,987
02-07-2026	638	25,145	25,145	25,145	25,145
01-07-2026	974	24,95	25,03	24,95	24,95
30-06-2026	409	25,06	25,10	25,01	25,0265