Tuttle Capital Heavy Assets Low Obsolescence ETF

Koers

Tuttle Capital Heavy Assets Low Obsolescence ETF 25,0701 -0,21 -0,82% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	4.060	25,30	25,319	25,255	25,2764
25-06-2026	356	25,275	25,275	25,2389	25,2389
24-06-2026	4.994	25,11	25,11	25,09	25,1092
23-06-2026	13.471	24,94	25,15	24,9399	25,0696
22-06-2026	1.086	25,08	25,10	24,9723	24,9723
18-06-2026	1.808	25,095	25,095	24,9703	25,06
17-06-2026	783	25,39	25,39	25,0568	25,0568
16-06-2026	1.819	25,6501	25,6654	25,5204	25,5204
15-06-2026	3.127	25,89	25,89	25,5039	25,5039
12-06-2026	2.435	25,575	25,72	25,575	25,62
11-06-2026	8.750	24,94	25,4499	24,94	25,4216
10-06-2026	276	25,445	25,445	25,2795	25,2795
09-06-2026	1.023	25,2101	25,3227	25,159	25,3227
08-06-2026	2.644	25,32	25,32	25,1609	25,1609
05-06-2026	2.346	25,34	25,3901	25,2408	25,2614
04-06-2026	3.110	25,45	25,45	25,28	25,3363
03-06-2026	372	25,35	25,43	25,3084	25,3084
02-06-2026	3.225	25,23	25,45	25,18	25,266
01-06-2026	1.917	25,46	25,46	25,12	25,1333
29-05-2026	2.948	25,07	25,1049	24,96	25,1049
28-05-2026	1.414	25,16	25,26	25,1534	25,1534
27-05-2026	2.433	25,12	25,20	25,12	25,1825
26-05-2026	9.513	25,31	25,31	25,1473	25,1473
22-05-2026	1.928	25,19	25,22	25,105	25,22
21-05-2026	8.639	25,0289	25,14	25,00	25,1107
20-05-2026	5.393	25,20	25,20	25,05	25,0509
19-05-2026	37.902	24,79	25,05	24,79	25,00