Tuttle Capital Heavy Assets Low Obsolescence ETF

Koers

Tuttle Capital Heavy Assets Low Obsolescence ETF 24,990 -0,23 -0,92% 21:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-09-2026	2.057	25,83	25,83	25,09	25,18
16-09-2026	7.086	25,21	25,23	25,00	25,00
15-09-2026	1.153	25,425	25,445	25,425	25,435
14-09-2026	590	25,53	25,54	25,50	25,50
11-09-2026	5.853	25,49	25,54	25,49	25,4956
10-09-2026	663	25,575	25,575	25,43	25,4743
09-09-2026	1.458	25,78	25,78	25,6799	25,6139
08-09-2026	3.506	25,95	25,95	25,88	25,8639
04-09-2026	584	25,91	25,91	25,83	25,83
03-09-2026	220	26,01	26,01	25,91	25,91
02-09-2026	160	--	--	--	25,8694
01-09-2026	315	25,80	25,80	25,80	25,80
31-08-2026	3.035	25,93	25,93	25,88	25,9604
28-08-2026	45	--	--	--	25,9256
27-08-2026	77	--	--	--	26,0515
26-08-2026	252	26,19	26,19	26,19	26,2419
25-08-2026	254	--	--	--	26,1735
24-08-2026	140	--	--	--	26,303
21-08-2026	51	--	--	--	26,2085
20-08-2026	51	--	--	--	26,137
19-08-2026	30	--	--	--	26,1365
18-08-2026	1.104	26,12	26,12	26,05	25,9575
17-08-2026	621	25,95	25,95	25,95	25,95
14-08-2026	822	26,00	26,00	25,95	25,9345
13-08-2026	1.257	25,93	25,93	25,835	25,8719
12-08-2026	257	25,79	25,7901	25,79	25,8406
11-08-2026	1.152	26,03	26,03	25,65	25,6394
10-08-2026	3.561	25,50	25,685	25,50	25,6507
07-08-2026	422	25,535	25,535	25,535	25,4498
06-08-2026	416	--	--	--	25,3222
05-08-2026	1.162	25,4299	25,4299	25,42	25,2948
04-08-2026	936	25,22	25,5101	25,22	25,5184
03-08-2026	129	25,25	25,25	25,25	25,3301
31-07-2026	4.066	25,21	25,3399	25,17	25,318
30-07-2026	267	25,84	25,84	25,84	25,3059
29-07-2026	787	25,395	25,395	25,3399	25,3643
28-07-2026	1.289	25,55	25,55	25,44	25,3652
27-07-2026	915	25,64	25,64	25,395	25,3798
24-07-2026	181	25,75	25,75	25,75	25,6856
23-07-2026	630	25,65	25,65	25,61	25,5952
22-07-2026	2.857	25,59	25,6299	25,54	25,5702
21-07-2026	335	25,335	25,335	25,335	25,41
20-07-2026	4.048	25,59	25,5996	25,44	25,3583