MFS Blended Research Small Mid Cap ETF

Koers

MFS Blended Research Small Mid Cap ETF 26,180 +0,47 +1,84% 20:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-08-2026	7	--	--	--	25,7247
31-07-2026	6	--	--	--	25,3598
30-07-2026	6	--	--	--	25,4847
29-07-2026	13	--	--	--	25,2236
28-07-2026	14	--	--	--	25,6318
27-07-2026	6	--	--	--	25,5331
24-07-2026	162	25,56	25,56	25,56	25,4223
23-07-2026	1.539	25,39	25,39	25,275	25,3412
22-07-2026	15.267	25,65	25,67	25,60	25,5099
21-07-2026	10.612	25,46	25,65	25,46	25,64
20-07-2026	15.869	25,46	25,48	25,44	25,3741
17-07-2026	15.006	25,69	25,70	25,69	25,5556
16-07-2026	7.642	25,72	25,72	25,61	25,6621
15-07-2026	7.806	25,76	25,76	25,64	25,6378
14-07-2026	16.299	25,64	25,66	25,57	25,57
13-07-2026	20.371	25,68	25,68	25,49	25,5105
10-07-2026	15.084	25,64	25,66	25,55	25,6478
09-07-2026	16.106	25,65	25,695	25,65	25,6601
08-07-2026	16.257	25,31	25,31	25,15	25,3164
07-07-2026	8.123	25,60	25,68	25,59	25,6318
06-07-2026	8.007	25,83	25,87	25,83	25,8425
02-07-2026	7.584	25,83	25,83	25,83	25,83
01-07-2026	7.994	25,96	26,08	25,8453	25,8453
30-06-2026	16.382	25,92	26,0287	25,92	26,0287
29-06-2026	18.081	25,63	25,8543	25,63	25,8543
26-06-2026	10.115	25,76	25,76	25,6714	25,6714
25-06-2026	14.004	25,92	25,92	25,70	25,8174
24-06-2026	14.865	25,36	25,39	25,36	25,3612
23-06-2026	7.500	25,39	25,39	25,2587	25,2587
22-06-2026	15.097	25,62	25,6342	25,61	25,6342
18-06-2026	17.046	25,26	25,4043	25,22	25,34
17-06-2026	15.379	25,42	25,52	24,99	25,03
16-06-2026	14.702	25,64	25,64	25,2916	25,2916
15-06-2026	15.793	25,53	25,54	25,42	25,42
12-06-2026	10.366	25,26	25,40	25,26	25,2888
11-06-2026	22.325	24,51	24,98	24,44	24,98
10-06-2026	17.685	24,63	24,63	24,2246	24,2246
09-06-2026	14.684	24,66	24,66	24,06	24,55
08-06-2026	17.010	24,64	24,69	24,51	24,53