FPA Global Allocation ETF

Koers

FPA Global Allocation ETF 25,090 -0,17 -0,67% 17:13

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-09-2026	1.161	25,22	25,23	25,22	25,2348
16-09-2026	1.654	25,98	25,98	25,13	25,1151
15-09-2026	2.260	25,94	25,94	25,25	25,3119
14-09-2026	668	25,28	25,355	25,27	25,355
11-09-2026	1.147	25,42	25,43	25,36	25,3656
10-09-2026	122	25,22	25,22	25,22	25,19
09-09-2026	149	25,43	25,43	25,43	25,35
08-09-2026	257	26,60	26,60	25,56	25,538
04-09-2026	3.587	26,81	27,00	25,66	25,74
03-09-2026	1.283	26,76	26,76	25,61	25,7479
02-09-2026	1.071	26,02	26,02	25,63	25,67
01-09-2026	21.138	26,71	27,82	25,4401	25,4855
31-08-2026	370	25,67	25,735	25,67	25,7198
28-08-2026	154	25,81	25,81	25,81	25,845
27-08-2026	130	25,81	25,81	25,81	25,845
26-08-2026	44.623	25,94	25,95	25,94	25,9601
25-08-2026	2.949	25,83	25,96	25,83	25,9526
24-08-2026	10.580	25,86	25,96	25,82	25,9081
21-08-2026	427	25,75	25,86	25,75	25,92
20-08-2026	28.843	25,72	26,03	25,705	25,83
19-08-2026	509	25,775	25,775	25,775	25,775
18-08-2026	18.062	26,67	26,67	25,56	25,5918
17-08-2026	9.039	25,83	25,83	25,73	25,688
14-08-2026	35.819	25,91	25,945	25,84	25,925
13-08-2026	2.060	25,89	25,89	25,84	25,8757
12-08-2026	54.065	25,89	25,89	25,79	25,84
11-08-2026	3.442	25,915	25,96	25,91	25,95
10-08-2026	8.394	25,86	25,92	25,84	25,8951
07-08-2026	9.948	25,86	25,97	25,86	25,925
06-08-2026	8.447	25,85	25,92	25,78	25,83
05-08-2026	4.389	25,90	25,91	25,86	25,885
04-08-2026	12.616	25,675	25,75	25,675	25,7943
03-08-2026	24.257	25,57	25,64	25,52	25,61
31-07-2026	11.895	25,47	25,47	25,24	25,3635
30-07-2026	9	--	--	--	25,2848
29-07-2026	24.121	25,22	25,36	25,15	25,15
28-07-2026	9.483	25,21	25,38	25,21	25,35
27-07-2026	12.622	24,98	25,1385	24,98	25,13
24-07-2026	38.607	24,75	24,85	24,75	24,79
23-07-2026	10.651	24,63	24,78	24,63	24,7386
22-07-2026	2.103	24,94	24,94	24,90	24,9101
21-07-2026	43.822	24,91	25,05	24,905	25,0085
20-07-2026	7.138	25,03	25,03	25,015	25,015