T Rowe Price Capital Appreciation Market Opportunities ETF

Koers

T Rowe Price Capital Appreciation Market Opportunities ETF 25,270 -0,02 -0,06% 21:25

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	1.077	25,20	25,27	25,20	25,265
27-08-2026	2.262	25,25	25,28	25,2235	25,28
26-08-2026	1.114	25,18	25,255	25,18	25,255
25-08-2026	16.872	25,25	25,26	25,24	25,205
24-08-2026	10.235	25,26	25,26	25,235	25,25
21-08-2026	12.419	25,22	25,25	25,16	25,2353
20-08-2026	4.114	25,27	25,27	25,195	25,2199
19-08-2026	42.475	25,195	25,26	25,195	25,205
18-08-2026	123	--	--	--	25,205
17-08-2026	2.537	25,1501	25,21	25,1501	25,205
14-08-2026	412	25,16	25,215	25,16	25,195
13-08-2026	1.608	25,22	25,22	25,22	25,1875
12-08-2026	3.373	25,28	25,28	25,20	25,185
11-08-2026	2.070	25,20	25,21	25,195	25,195
10-08-2026	648	25,209	25,209	25,209	25,19
07-08-2026	841	25,175	25,175	25,175	25,175
06-08-2026	61.356	25,17	25,19	25,17	25,1779
05-08-2026	6.292	25,15	25,21	25,15	25,17
04-08-2026	10.964	25,16	25,18	25,1575	25,165
03-08-2026	12.268	25,07	25,17	25,07	25,165
31-07-2026	17.274	25,1291	25,14	25,07	25,135
30-07-2026	1.304	25,36	25,36	25,225	25,225
29-07-2026	1.238	25,22	25,23	25,22	25,225
28-07-2026	1.190	25,22	25,23	25,22	25,23
27-07-2026	416	25,25	25,25	25,25	25,22
24-07-2026	1.453	25,23	25,24	25,23	25,22
23-07-2026	1.187	25,21	25,22	25,21	25,2076
22-07-2026	405	25,22	25,22	25,22	25,22
21-07-2026	2.512	25,23	25,24	25,215	25,225
20-07-2026	2.599	25,34	25,34	25,185	25,185
17-07-2026	3.924	25,20	25,20	25,199	25,155
16-07-2026	669	25,21	25,21	25,21	25,205
15-07-2026	2.874	25,21	25,22	25,21	25,21
14-07-2026	6.574	25,21	25,24	25,205	25,205
13-07-2026	5.947	25,20	25,24	25,19	25,195
10-07-2026	4.029	25,17	25,20	25,17	25,175
09-07-2026	4.686	25,1899	25,23	25,189	25,15
08-07-2026	10.014	25,145	25,22	25,10	25,1413
07-07-2026	4.712	25,145	25,19	25,145	25,145
06-07-2026	9.145	25,19	25,20	25,1752	25,195
02-07-2026	7.314	25,165	25,17	25,115	25,115
01-07-2026	21.627	25,16	25,17	25,115	25,1303