Toews Agility Shares Hedged Risk ETF

Koers

Toews Agility Shares Hedged Risk ETF 25,420 -0,10 -0,40% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	6.498	25,415	25,54	25,32	25,5212
02-09-2026	2.318	25,375	25,45	25,3201	25,3831
01-09-2026	6.123	25,4143	25,4143	25,24	25,325
31-08-2026	2.092	25,5124	25,52	25,49	25,4619
28-08-2026	712	25,70	25,70	25,50	25,5592
27-08-2026	30.436	25,47	25,605	25,43	25,5833
26-08-2026	1.752	25,45	25,56	25,45	25,5427
25-08-2026	7.207	25,50	25,55	25,50	25,5099
24-08-2026	1.239	25,475	25,54	25,44	25,4795
21-08-2026	742	25,58	25,58	25,4401	25,5173
20-08-2026	131	--	--	--	25,4554
19-08-2026	1.914	25,706	25,72	25,55	25,6113
18-08-2026	2.096	25,695	25,705	25,62	25,6724
17-08-2026	5.645	25,84	25,94	25,79	25,8352
14-08-2026	4.056	26,0587	26,0587	25,85	25,9109
13-08-2026	1.735	26,00	26,0599	25,93	26,0187
12-08-2026	3.110	25,83	25,875	25,81	25,8759
11-08-2026	848	25,91	25,91	25,74	25,8003
10-08-2026	1.536	25,85	25,90	25,79	25,8416
07-08-2026	1.346	25,76	25,82	25,76	25,859
06-08-2026	1.441	25,77	25,7894	25,66	25,7259
05-08-2026	1.496	25,82	25,88	25,72	25,72
04-08-2026	1.146	26,38	26,38	25,74	25,8283
03-08-2026	1.615	25,18	25,45	25,18	25,4352
31-07-2026	8.447	25,35	25,38	24,43	25,00
30-07-2026	1.015	25,27	25,32	25,27	25,3313
29-07-2026	4.241	25,2801	25,285	25,22	25,115
28-07-2026	1.009	25,225	25,36	25,225	25,3161
27-07-2026	654	25,295	25,35	25,295	25,3187
24-07-2026	642	25,335	25,335	25,3101	25,322
23-07-2026	2.018	25,35	25,35	25,31	25,3263
22-07-2026	1.378	25,47	25,4998	25,44	25,4749
21-07-2026	455	25,44	25,44	25,44	25,4304
20-07-2026	824	25,35	25,36	25,28	25,3041
17-07-2026	1.588	25,38	25,39	25,335	25,34
16-07-2026	3.247	25,48	25,48	25,42	25,4271
15-07-2026	1.118	25,5687	25,5687	25,48	25,5462
14-07-2026	1.028	25,48	25,63	25,48	25,5167
13-07-2026	4.081	25,45	25,48	25,45	25,4703
10-07-2026	1.924	25,535	25,63	25,50	25,592
09-07-2026	8.193	25,57	25,59	25,50	25,5337
08-07-2026	1.101	25,41	25,41	25,36	25,376
07-07-2026	1.820	25,39	25,41	25,37	25,3938
06-07-2026	481	25,445	25,445	25,445	25,4355