Alki Consolidated Income ETF

Koers

Alki Consolidated Income ETF 25,940 -- -- 19:10

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-11-2026	2.145	25,93	25,94	25,93	25,8002
11-11-2026	138	25,89	25,89	25,89	25,935
10-11-2026	790	25,855	25,855	25,855	25,8803
09-11-2026	246	25,83	25,83	25,83	25,9036
06-11-2026	3.881	25,65	25,675	25,62	25,5849
05-11-2026	427	25,75	25,75	25,75	25,71
04-11-2026	1.105	25,975	26,04	25,975	25,9805
03-11-2026	42.116	25,66	25,67	25,64	25,6301
02-11-2026	106.907	25,809	25,865	25,77	25,7869
30-10-2026	145	25,55	25,55	25,55	25,5346
29-10-2026	10	--	--	--	25,5753
28-10-2026	3.007	25,62	25,64	25,62	25,64
27-10-2026	1.905	25,58	25,58	25,56	25,56
26-10-2026	6.000	25,64	25,68	25,64	25,68
23-10-2026	6.321	25,68	25,73	25,61	25,71
22-10-2026	129	25,80	25,80	25,80	25,80
21-10-2026	3.446	25,57	25,63	25,57	25,5897
20-10-2026	3.498	25,66	25,7098	25,66	25,635
19-10-2026	2.253	25,57	25,57	25,53	25,53
16-10-2026	4.602	25,62	25,64	25,585	25,4898
15-10-2026	13.086	25,43	25,51	25,40	25,4843
14-10-2026	103.629	25,15	25,16	25,15	25,1699
13-10-2026	34	--	--	--	25,2322
12-10-2026	30	--	--	--	25,1752
09-10-2026	235	25,15	25,15	25,15	25,1381
08-10-2026	42	--	--	--	25,1402
07-10-2026	85	--	--	--	24,9905
06-10-2026	766	25,06	25,06	25,06	25,03
05-10-2026	12	--	--	--	24,8901
02-10-2026	13	--	--	--	24,7683
01-10-2026	617	24,88	24,89	24,88	24,8155
30-09-2026	18	--	--	--	24,8177
29-09-2026	150	24,86	24,86	24,86	24,8752
28-09-2026	4.689	25,09	25,16	25,08	25,1002
25-09-2026	544	25,08	25,24	25,08	25,2002
24-09-2026	110	25,21	25,21	25,21	25,1703
23-09-2026	111	25,29	25,29	25,29	25,2853
22-09-2026	112	25,44	25,44	25,44	25,4258
21-09-2026	328	25,24	25,439	25,24	25,4002
18-09-2026	684	25,37	25,46	25,37	25,392
17-09-2026	114	25,49	25,49	25,49	25,526
16-09-2026	112	25,59	25,59	25,59	25,5199
15-09-2026	123	25,72	25,72	25,72	25,6903
14-09-2026	511	25,81	25,86	25,79	25,8401