Close sub menu
Icecure Medical Ltd
Koers
Icecure Medical Ltd 1,040 +0,02 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024137.2281,011,061,011,04
16-05-20241.401.9071,171,1850,991,02
15-05-2024113.1791,131,211,131,20
14-05-2024115.9421,151,16691,101,12
13-05-202454.4801,141,161,111,16
10-05-202482.8721,171,18991,131,14
09-05-2024109.1781,1711,191,161,17
08-05-2024288.4031,191,221,171,17
07-05-20241.339.3241,221,261,161,21
06-05-202440.1981,191,201,17851,19
03-05-202477.7401,201,201,1741,19
02-05-2024122.3801,181,201,161,20
01-05-202448.3151,191,201,161,17
30-04-202466.2871,191,201,161,19
29-04-202469.9951,201,211,171,20
26-04-202460.5611,211,21821,181,20
25-04-202475.3611,201,211,181,19
24-04-202494.2121,251,251,19011,22
23-04-202467.2911,221,23991,191,22
22-04-2024101.2111,261,261,181,22
19-04-2024124.6491,231,23831,171,20
18-04-2024105.9421,281,281,231,23
17-04-20241.457.4181,051,301,031,29
16-04-2024862.2331,351,351,281,30
15-04-202412.264.6691,361,451,261,35
12-04-202484.1731,241,26491,221,25
11-04-202441.3541,261,261,241,25
10-04-202455.9981,221,251,221,2302
09-04-202467.3601,251,251,231,25
08-04-202492.9931,231,2521,221,25
05-04-202479.5641,261,261,211,24
04-04-202480.8611,301,301,24061,25
03-04-2024251.2371,311,32621,201,25
02-04-2024311.8551,351,351,301,34
01-04-2024298.4661,231,301,231,29
28-03-202451.9471,231,231,18251,195
27-03-202499.5691,171,221,171,19
26-03-202495.5421,201,231,171,18
25-03-202491.8011,171,21241,171,20
22-03-2024187.8921,201,231,121,19
21-03-202487.6011,201,241,201,22
20-03-2024159.1021,211,241,211,21
19-03-20241.011.8241,251,251,181,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?