Close sub menu
Icecure Medical Ltd
Koers
Icecure Medical Ltd 0,7122 +0,11 +19,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.685.3870,5980,75640,5910,7122
21-11-2024874.7550,59850,610,560,5984
20-11-2024687.4210,600,620,5925010,6025
19-11-2024586.8240,620,620,590,6098
18-11-2024456.0650,620,620,590,60
15-11-2024435.0720,59410,61990,5810,6074
14-11-20241.375.6140,60050,640,560,59
13-11-20241.190.2000,590,610,53410,550001
12-11-2024499.7220,61020,6190,590,5901
11-11-20242.319.9160,66570,66570,5350,6089
08-11-20243.366.3420,720,750,6530,6531
07-11-20242.525.0030,830,8526150,720,7399
06-11-20241.025.5770,780,82210,720,8201
05-11-2024372.9560,860,86070,78050,79
04-11-2024619.1760,810,86990,770,85
01-11-2024302.1070,8210,850,780,811
31-10-2024913.2320,840,870,720,82
30-10-20241.470.1850,800,900,79060,845
29-10-20242.752.7780,700,83940,700,78
28-10-2024919.7890,61990,680,600,66
25-10-2024861.8530,55470,64750,550,62
24-10-2024275.8070,55090,56490,5310,55
23-10-2024279.2340,56480,56480,540,55
22-10-2024347.9470,550,58050,53460,5687
21-10-20241.150.7360,580,620,560,575
18-10-2024206.3910,540,540,530,5349
17-10-2024348.8570,53330,53750,510050,529
16-10-2024763.2290,57850,57960,5205010,5404
15-10-2024207.0080,600,60990,57850,58
14-10-2024515.6610,570,60520,560,59
11-10-2024175.9000,570,5970,56210,5641
10-10-2024212.3840,57360,58790,5570,5701
09-10-2024162.7060,58230,59090,570,58
08-10-2024535.1590,620,6270,480,5921
07-10-2024980.3700,620,6250,59020,5961
04-10-2024409.5500,610,6250,6050,6071
03-10-2024413.3420,6050,61450,600,612
02-10-2024242.9620,6090,62750,5959010,60
01-10-2024305.8600,6190,620,5950,6098
30-09-2024174.6870,61440,620,610,61
27-09-2024414.5440,610,62480,600,6248
26-09-2024478.6420,640,64450,6050,61
25-09-2024176.0330,6290,6290,6020,6049
24-09-2024364.6470,640,640,610,613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?