Close sub menu
Icecure Medical Ltd
Koers
Icecure Medical Ltd 1,120 -0,03 -2,61% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-04-2025169.7681,151,211,121,15
09-04-2025319.2381,051,171,051,14
08-04-2025163.0801,151,171,071,07
07-04-2025264.0001,091,17991,0611,11
04-04-2025248.7811,221,231,131,14
03-04-2025140.4891,221,241,201,23
02-04-2025106.6721,231,261,20011,24
01-04-2025180.1541,201,261,181,24
31-03-2025213.7941,111,221,101,1757
28-03-2025221.5931,091,151,061,11
27-03-2025646.2121,1651,251,041,105
26-03-2025529.9091,211,2151,111,14
25-03-2025380.2811,291,291,1751,18
24-03-2025420.0761,251,341,23621,29
21-03-2025208.5941,271,271,231,251
20-03-20251.600.3911,221,301,151,25
19-03-2025134.0811,481,501,431,48
18-03-2025399.9561,521,521,431,47
17-03-2025486.5851,471,531,441,52
14-03-2025172.1251,391,451,381,42
13-03-2025257.8061,351,381,321,38
12-03-2025135.5971,291,331,271,33
11-03-2025294.2151,301,331,271,31
10-03-2025212.4141,371,391,281,29
07-03-202570.6451,321,351,271,35
06-03-2025199.0761,301,321,271,32
05-03-2025277.5961,291,351,261,29
04-03-2025288.8191,2851,3151,261,30
03-03-2025345.0761,431,43841,311,33
28-02-2025206.4341,421,421,361,375
27-02-2025272.1011,411,43991,391,41
26-02-2025126.6951,351,391,33061,37
25-02-2025281.0161,371,431,301,35
24-02-2025371.5821,441,47991,321,41
21-02-2025448.7371,501,501,361,41
20-02-2025347.1581,551,551,421,50
19-02-2025806.4251,571,661,461,55
18-02-20252.341.8631,381,62991,3651,53
14-02-2025129.2251,371,371,341,36
13-02-2025224.2701,391,391,341,37
12-02-2025234.5981,351,381,321,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?