Close sub menu
Sono-Tek Corp
Koers
Sono-Tek Corp 4,620 +0,13 +2,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.4624,41624,664,41624,62
21-11-20242.1384,464,544,45154,4899
20-11-20244.3674,50144,58994,50144,555
19-11-202422.9674,494,604,494,49
18-11-202422.0524,484,554,484,51
15-11-20245.6644,364,504,27014,4693
14-11-20244.1744,454,484,354,4467
13-11-20248.2754,3054,504,3054,4999
12-11-20244.0664,26094,354,214,35
11-11-20243.8134,26314,394,264,31
08-11-20242.1744,374,42994,374,38
07-11-202410.0844,3544,42564,25944,27
06-11-202416.6834,254,454,254,38
05-11-20242.6694,314,38674,304,30
04-11-20242.9214,294,39194,294,3919
01-11-20242.0394,3254,32614,254,27
31-10-20241.9984,414,414,234,26
30-10-20244.8914,43484,444,234,23
29-10-20244.4764,38974,494,334,3834
28-10-20242.1894,3954,484,3954,47
25-10-20243.3554,484,494,324,49
24-10-202423.6034,314,504,314,50
23-10-20243.5974,29984,364,2824,335
22-10-202428.4664,32394,494,154,45
21-10-20245.2024,364,47184,314,4699
18-10-20249.4634,464,48234,30734,435
17-10-20249.3644,30254,49994,304,4899
16-10-202422.3844,534,534,264,49
15-10-202441.7454,354,494,14044,48
14-10-202418.4094,144,494,104,31
11-10-202415.5484,184,19994,014,05
10-10-20246.6284,204,204,104,1499
09-10-202415.7974,124,204,08454,1939
08-10-202419.7114,164,19474,054,07
07-10-202412.5384,194,19884,054,18
04-10-20246.3314,014,194,014,1739
03-10-20241.5354,034,14934,034,03
02-10-202415.9634,054,154,004,1207
01-10-202424.7813,974,183,94364,18
30-09-202411.6803,974,143,974,03
27-09-202415.9264,004,163,95994,07
26-09-20248.2294,07644,203,924,177
25-09-20241.0694,07284,07283,924,0295
24-09-202412.6673,764,08993,763,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?