Close sub menu
Humacyte
Koers
Humacyte 1,4595 -0,02 -1,39% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.765.0101,471,501,431,48
23-04-20253.213.6881,421,541,401,47
22-04-20252.831.4231,471,49991,351,37
21-04-20255.517.0901,641,65921,441,45
17-04-20253.087.8751,551,701,551,68
16-04-20251.721.0391,541,55591,4851,55
15-04-20251.835.2191,461,541,441,54
14-04-20253.434.8591,591,611,431,49
11-04-20254.950.7111,57991,621,481,53
10-04-20253.843.1021,511,601,371,57
09-04-202510.841.6081,181,541,161,53
08-04-20253.147.0501,321,351,151,15
07-04-20254.899.5401,291,321,181,26
04-04-20253.782.6521,401,421,301,3401
03-04-20253.744.0481,401,491,361,45
02-04-20254.915.1791,461,511,411,46
01-04-202517.963.8791,691,731,3051,49
31-03-202510.754.4491,901,901,701,705
28-03-202511.972.6522,122,131,761,96
27-03-20255.988.2252,022,152,002,01
26-03-202526.042.3472,022,1751,962,00
25-03-20254.823.4733,013,102,86012,875
24-03-20251.823.3653,353,363,123,32
21-03-20252.195.0143,153,353,133,34
20-03-20251.646.4233,2753,333,0553,18
19-03-20251.766.6823,123,313,08223,31
18-03-20252.437.4552,993,262,893,13
17-03-20251.637.5643,053,052,873,01
14-03-20251.906.2712,853,082,84013,04
13-03-20252.320.8102,963,0052,752,77
12-03-20251.939.5913,023,082,882,99
11-03-20251.746.1542,8853,022,823,00
10-03-20252.185.1863,033,04372,8352,90
07-03-20252.619.3672,973,112,883,09
06-03-20252.644.5293,0353,292,942,96
05-03-20252.081.5983,213,253,023,15
04-03-20252.418.1973,083,302,973,20
03-03-20252.076.2073,433,493,043,055
28-02-20251.481.8713,303,503,233,395
27-02-20253.832.3763,593,943,363,37
26-02-20254.580.5823,323,54983,123,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?