Close sub menu
Humacyte
Humacyte 2,590 -0,03 -1,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20256.643.5162,662,932,582,59
05-06-20254.155.8422,642,7352,572,62
04-06-20254.896.9852,632,872,602,63
03-06-20254.111.8922,612,762,492,61
02-06-20254.524.3172,702,81682,562,62
30-05-20255.794.5652,772,812,562,66
29-05-20256.580.9772,682,882,632,77
28-05-20254.557.7952,482,722,4142,63
27-05-20254.599.6242,592,6252,452,48
23-05-20253.779.0012,332,532,292,53
22-05-20254.848.1542,322,492,172,40
21-05-20255.212.6532,4552,542,252,34
20-05-20256.536.2512,222,512,002,49
19-05-20255.743.6762,1552,362,05192,23
16-05-20256.939.5751,912,261,79032,231331
15-05-20254.664.9401,901,951,681,89
14-05-20258.584.6461,772,0451,701,87
13-05-202515.251.9591,5651,801,471,73
12-05-20254.445.8361,251,3251,211,32
09-05-20252.021.7761,241,251,181,19
08-05-20252.026.2291,251,261,191,21
07-05-20251.405.7571,231,241,191,22
06-05-20253.963.9251,261,28831,191,23
05-05-20253.587.6721,321,331,251,26
02-05-20258.030.8611,411,421,281,31
01-05-20251.321.0741,451,481,401,41
30-04-20251.410.5041,401,451,351,45
29-04-20251.142.7371,451,471,411,43
28-04-20251.326.4381,461,5051,431,46
25-04-20251.865.6011,471,481,411,44
24-04-20251.765.0101,471,501,431,48
23-04-20253.213.6881,421,541,401,47
22-04-20252.831.4231,471,49991,351,37
21-04-20255.517.0901,641,65921,441,45
17-04-20253.087.8751,551,701,551,68
16-04-20251.721.0391,541,55591,4851,55
15-04-20251.835.2191,461,541,441,54
14-04-20253.434.8591,591,611,431,49
11-04-20254.950.7111,57991,621,481,53
10-04-20253.843.1021,511,601,371,57
09-04-202510.841.6081,181,541,161,53
08-04-20253.147.0501,321,351,151,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?