Close sub menu
Cipher Mining
Koers
Cipher Mining 3,850 -0,22 -5,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.680.8044,134,1753,833,85
16-05-20244.755.3104,154,334,0054,07
15-05-20245.407.5753,894,193,704,16
14-05-20244.225.9123,703,943,653,71
13-05-20242.900.3553,843,993,7053,72
10-05-20245.484.8024,054,093,673,72
09-05-20244.372.9513,774,043,74553,95
08-05-20244.320.0393,733,843,53173,775
07-05-202410.814.5354,354,383,743,79
06-05-20245.271.1314,304,5154,274,47
03-05-20244.614.1674,104,404,0654,14
02-05-20244.450.1433,903,993,713,93
01-05-20248.397.4403,603,903,373,69
30-04-20247.759.4143,954,053,683,72
29-04-20245.486.4014,254,35493,974,04
26-04-20243.506.8574,484,624,39054,50
25-04-20246.526.3024,324,464,194,43
24-04-20244.933.4324,775,004,554,64
23-04-20247.142.1794,474,894,414,81
22-04-20248.317.4554,034,5653,864,56
19-04-20248.233.0713,703,993,563,85
18-04-20245.560.4063,493,8353,413,67
17-04-20245.592.6743,373,593,303,42
16-04-20246.140.2533,5423,573,303,36
15-04-20244.059.6403,823,903,593,65
12-04-20245.772.8714,064,153,7353,825
11-04-20246.934.5754,214,213,8754,15
10-04-20245.919.5573,974,423,944,195
09-04-20244.105.6024,204,314,124,20
08-04-20248.056.6054,324,553,914,29
05-04-20244.832.7594,064,2153,8854,05
04-04-20246.297.8054,444,594,154,16
03-04-20245.025.4094,244,494,1554,35
02-04-202410.712.2534,344,374,004,29
01-04-20246.556.4034,944,944,614,88
28-03-202414.473.6015,355,755,035,15
27-03-202411.048.4325,335,6555,255,33
26-03-202412.534.0225,375,485,165,22
25-03-202416.804.1034,815,464,765,26
22-03-20248.155.8014,694,814,514,62
21-03-202412.449.3854,305,0454,284,83
20-03-202415.720.9204,304,714,124,55
19-03-202414.220.4953,804,263,694,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?