Close sub menu
Cipher Mining
Koers
Cipher Mining 3,890 +0,37 +10,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202522.774.1603,643,963,633,90
05-06-202527.714.4613,883,9553,443,53
04-06-202533.723.5793,4123,823,35083,74
03-06-202525.419.4383,263,483,2553,435
02-06-202517.153.6693,083,303,083,25
30-05-202522.974.5393,173,233,093,10
29-05-202517.989.7823,393,423,2353,25
28-05-202521.629.7833,523,533,273,35
27-05-202523.640.3423,583,653,483,57
23-05-202515.879.7223,423,583,343,47
22-05-202520.717.4723,653,703,503,57
21-05-202557.678.7083,483,783,343,505
20-05-202520.071.4523,783,8053,593,78
19-05-202517.247.4143,653,863,613,81
16-05-202524.140.5943,203,913,173,86
15-05-202522.265.8113,213,273,023,17
14-05-202514.741.1823,413,463,253,31
13-05-202515.916.6993,2553,453,22183,43
12-05-202525.578.1913,183,333,103,15
09-05-202520.604.3503,103,222,95012,98
08-05-202519.329.6123,173,283,0553,12
07-05-202517.891.1873,06993,102,953,02
06-05-202512.478.8772,943,182,8753,04
05-05-202511.213.6363,063,0652,912,98
02-05-202513.030.8013,203,303,123,16
01-05-20259.013.7342,983,162,91013,115
30-04-20258.009.1652,952,972,772,85
29-04-202511.783.6683,033,1552,963,08
28-04-202513.895.6223,093,1152,933,06
25-04-202511.985.3703,023,1752,983,08
24-04-202516.355.9492,883,062,813,00
23-04-202517.254.1812,922,992,812,86
22-04-202522.104.1912,452,802,442,74
21-04-20258.681.5812,372,4552,322,34
17-04-20255.680.9172,342,382,252,37
16-04-20257.444.6842,222,362,222,325
15-04-20257.576.4852,4552,512,202,32
14-04-20256.014.9152,522,542,392,44
11-04-20257.381.2352,212,462,202,42
10-04-202510.114.6312,342,402,122,22
09-04-202516.867.1432,0852,582,032,46
08-04-202510.292.8382,382,38922,092,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?