Close sub menu
Cipher Mining
Koers
Cipher Mining 6,360 -0,06 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202527.747.0476,486,73976,04076,36
17-07-202531.767.0466,1956,546,066,42
16-07-202543.959.5836,156,5656,136,27
15-07-202537.418.2755,966,205,815,97
14-07-202539.181.9706,006,3855,936,03
11-07-202535.125.3846,416,475,865,87
10-07-202544.983.3356,176,516,036,24
09-07-202546.014.7996,146,385,986,26
08-07-202539.862.7275,946,225,846,03
07-07-202556.133.4235,795,895,275,79
03-07-202549.906.0135,846,455,766,05
02-07-202594.946.2615,365,704,995,68
01-07-202569.022.0544,705,004,554,90
30-06-202569.565.6254,354,864,294,78
27-06-202573.713.3094,244,544,084,255
26-06-202569.426.8913,794,243,654,19
25-06-202525.796.5173,943,953,763,85
24-06-202528.098.2423,653,873,633,85
23-06-202536.263.6243,6653,6753,293,53
20-06-202531.893.5433,9554,033,7453,78
18-06-202528.901.4083,653,92523,593,81
17-06-202521.038.5223,803,853,593,68
16-06-202523.776.6143,833,983,743,93
13-06-202521.618.5343,693,8753,633,72
12-06-202519.441.1303,914,043,833,84
11-06-202524.082.5264,074,223,9854,08
10-06-202524.466.7244,204,2053,984,06
09-06-202526.030.8664,054,223,874,14
06-06-202522.774.1603,643,963,633,89
05-06-202527.714.4613,883,9553,443,53
04-06-202533.723.5793,4123,823,35083,74
03-06-202525.419.4383,263,483,2553,435
02-06-202517.153.6693,083,303,083,25
30-05-202522.974.5393,173,233,093,10
29-05-202517.989.7823,393,423,2353,25
28-05-202521.629.7833,523,533,273,35
27-05-202523.640.3423,583,653,483,57
23-05-202515.879.7223,423,583,343,47
22-05-202520.717.4723,653,703,503,57
21-05-202557.678.7083,483,783,343,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?