Close sub menu
Cipher Mining
Koers
Cipher Mining 4,255 +0,07 +1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202573.713.3094,244,544,084,26
26-06-202569.426.8913,794,243,654,19
25-06-202525.796.5173,943,953,763,85
24-06-202528.098.2423,653,873,633,85
23-06-202536.263.6243,6653,6753,293,53
20-06-202531.893.5433,9554,033,7453,78
18-06-202528.901.4083,653,92523,593,81
17-06-202521.038.5223,803,853,593,68
16-06-202523.776.6143,833,983,743,93
13-06-202521.618.5343,693,8753,633,72
12-06-202519.441.1303,914,043,833,84
11-06-202524.082.5264,074,223,9854,08
10-06-202524.466.7244,204,2053,984,06
09-06-202526.030.8664,054,223,874,14
06-06-202522.774.1603,643,963,633,89
05-06-202527.714.4613,883,9553,443,53
04-06-202533.723.5793,4123,823,35083,74
03-06-202525.419.4383,263,483,2553,435
02-06-202517.153.6693,083,303,083,25
30-05-202522.974.5393,173,233,093,10
29-05-202517.989.7823,393,423,2353,25
28-05-202521.629.7833,523,533,273,35
27-05-202523.640.3423,583,653,483,57
23-05-202515.879.7223,423,583,343,47
22-05-202520.717.4723,653,703,503,57
21-05-202557.678.7083,483,783,343,505
20-05-202520.071.4523,783,8053,593,78
19-05-202517.247.4143,653,863,613,81
16-05-202524.140.5943,203,913,173,86
15-05-202522.265.8113,213,273,023,17
14-05-202514.741.1823,413,463,253,31
13-05-202515.916.6993,2553,453,22183,43
12-05-202525.578.1913,183,333,103,15
09-05-202520.604.3503,103,222,95012,98
08-05-202519.329.6123,173,283,0553,12
07-05-202517.891.1873,06993,102,953,02
06-05-202512.478.8772,943,182,8753,04
05-05-202511.213.6363,063,0652,912,98
02-05-202513.030.8013,203,303,123,16
01-05-20259.013.7342,983,162,91013,115
30-04-20258.009.1652,952,972,772,85
29-04-202511.783.6683,033,1552,963,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?