Close sub menu
Cipher Mining
Koers
Cipher Mining 1,070 -0,02 -1,84% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.7321,10011,13051,071,07
16-05-202462.8231,221,221,081,0901
15-05-202432.8741,121,181,121,16
14-05-202413.2591,151,15521,101,13
13-05-202424.3521,061,171,051,16
10-05-202427.8291,201,201,081,11
09-05-202410.2981,191,201,121,1478
08-05-202426.5561,031,1381,031,10
07-05-202445.1411,201,21981,061,0999
06-05-2024107.6731,281,281,141,22
03-05-202487.4251,111,241,051,10
02-05-2024104.7771,041,100,921,01
01-05-2024269.5481,091,100,751,03
30-04-2024101.6401,211,271,021,11
29-04-2024112.6951,251,311,031,11
26-04-202459.6761,191,331,151,245
25-04-202451.2911,321,321,161,17
24-04-202413.6911,441,651,261,39
23-04-2024206.5791,3251,511,281,44
22-04-2024175.5421,191,401,081,40
19-04-2024189.0041,101,151,001,15
18-04-202480.7990,911,040,911,00
17-04-2024245.3810,991,020,86050,8901
16-04-202431.9291,05021,210,95510,96
15-04-202437.7301,011,180,92010,9602
12-04-202416.9331,081,151,051,05
11-04-202424.0891,201,251,121,135
10-04-202418.8301,101,231,101,20
09-04-202429.5961,23991,23991,061,13
08-04-202444.4011,22431,251,161,235
05-04-202416.0821,191,191,101,11
04-04-202417.1031,191,201,121,14
03-04-202441.1081,201,211,121,14
02-04-202438.2351,251,361,151,23
01-04-202445.2221,301,351,191,35
28-03-202478.3661,541,601,34991,35
27-03-2024139.4961,581,651,501,53
26-03-2024114.1221,571,701,501,53
25-03-2024346.0941,371,671,371,61
22-03-2024130.5311,401,541,201,37
21-03-2024244.2591,391,561,231,49
20-03-2024447.2451,161,451,121,4201
19-03-2024370.4880,971,230,971,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?