Close sub menu
Focus Universal
Koers
Focus Universal 0,261 +0,01 +2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024159.4100,26250,26940,2410,261
21-11-2024101.5900,240,25810,23610,255
20-11-2024142.2400,24320,25040,230,24
19-11-2024271.3500,24840,260,23020,2432
18-11-2024108.3300,230,24910,230,237
15-11-202448.4520,2490,2490,23030,234
14-11-202466.6940,23320,24960,23320,242
13-11-2024110.2850,2350,250,23250,2332
12-11-2024106.6650,2370,24940,23080,2485
11-11-2024243.1050,24070,24990,230,237
08-11-202486.4460,25250,25250,2370,2482
07-11-2024151.1860,2550,260,2370,2445
06-11-2024123.3040,2430,26490,230,2454
05-11-2024102.9820,24210,25650,23140,241
04-11-2024103.8990,24550,26790,2370,2421
01-11-2024197.4570,2690,2690,230,2455
31-10-202442.9200,26310,280,25090,2571
30-10-2024119.7840,260,26980,24710,2663
29-10-2024138.0330,2530,2790,24070,2619
28-10-202477.7440,25120,26980,25110,2552
25-10-2024114.0400,2570,2630,24140,2512
24-10-202478.3720,2720,2720,23080,257
23-10-202446.2100,2690,27760,25080,2588
22-10-2024124.9000,280,280,25890,2637
21-10-202490.8400,290,290,26250,274
18-10-2024367.9110,26370,2990,26370,277001
17-10-2024253.4620,2750,2750,250,258
16-10-2024718.4440,2220,28450,220,28
15-10-2024406.1460,2290,2460,22130,2299
14-10-2024122.0090,21230,230,21120,218
11-10-2024124.6240,22540,22990,21230,2123
10-10-2024122.0960,21620,22730,2050010,2258
09-10-2024196.1040,210,240,20220,2162
08-10-2024182.9840,2220,22710,21110,2133
07-10-2024215.7700,24470,24470,220,2297
04-10-2024113.9270,2360,24860,2245010,2447
03-10-2024195.8120,22150,2496990,2210,2382
02-10-2024113.5970,25080,25780,23160,245
01-10-2024204.9430,2640,2650,23850,2508
30-09-2024153.0130,26670,27020,260,264
27-09-2024456.5040,27890,28950,2650,275
26-09-2024599.9900,250,2820,250,28
25-09-20241.661.7860,23210,26460,2250,25
24-09-20242.857.7810,30580,320,23340,2344
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?