Close sub menu
Focus Universal
Koers
Focus Universal 0,299 +0,01 +3,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024437.9580,29620,3350,29130,299
16-05-2024220.6460,2820,3050,27030,2896
15-05-202479.2590,28940,30990,2840,2992
14-05-2024258.3810,2890,3019990,25270,2983
13-05-2024262.4670,2990,3020,2750,2971
10-05-2024214.4700,3050,31990,2910,2963
09-05-202498.2560,31550,32880,30010,3012
08-05-2024134.7210,32270,33880,3120,3388
07-05-2024229.2920,2950,350,29050,347
06-05-2024178.2620,31140,31290,29130,2921
03-05-2024109.5880,29110,30980,2910010,3007
02-05-2024124.5480,31920,33510,30030,3099
01-05-2024357.3960,290,3250,290,301
30-04-20241.253.4130,300,370,2820,29
29-04-20241.752.7410,2970,38440,290,2912
26-04-202420.263.4690,280,540,280,3223
25-04-202455.8520,27160,330,27160,2831
24-04-2024462.4310,310,310,26250,28
23-04-2024121.1780,300,31990,300,316
22-04-2024163.7220,310,310,290,29
19-04-202474.3650,28030,28880,280,2801
18-04-2024706.4180,26940,3270,260,2775
17-04-20244.994.8900,250,49990,250,283
16-04-2024115.8870,26960,32970,24950,25
15-04-2024118.1710,30450,34890,2350,29
12-04-202488.0920,310,32480,270,29
11-04-2024268.1740,31040,32490,25020,30
10-04-2024167.1320,31750,34410,270,32
09-04-20242.155.4630,28150,360,25870,3414
08-04-2024139.2860,36390,39970,300,3496
05-04-2024237.2600,3939990,39990,33010,3301
04-04-202419.9000,41890,41890,380,3999
03-04-202413.0950,4120,4190,400,4028
02-04-202455.3110,42850,42940,380,4138
01-04-202427.3480,44870,4680,40530,4279
28-03-202432.6300,46770,49140,402510,41
27-03-202415.8250,4350,52710,41050,445
26-03-202482.5230,45630,47910,4030,4078
25-03-2024145.5390,54460,57780,440,4562
22-03-202423.7670,530,58310,51350,536
21-03-202422.3680,5560,5870,54010,5401
20-03-202415.3970,59320,600,5280,5686
19-03-202418.9880,5410,58990,5410,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?