Close sub menu
Cellebrite DI Ltd
Koers
Cellebrite DI Ltd 19,720 -0,46 -2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.164.12620,1320,426619,7019,72
21-11-20241.242.32519,0920,2419,0920,18
20-11-20242.054.20418,7319,2618,7219,00
19-11-20241.553.56017,4018,7817,2718,76
18-11-20241.143.84117,8817,8917,2517,47
15-11-2024852.02917,9317,9317,5017,70
14-11-20241.981.53417,9918,2717,4517,96
13-11-20242.088.35518,7018,7017,7617,81
12-11-20241.859.20418,1418,9918,1418,58
11-11-20241.205.22118,5918,6817,9118,37
08-11-20241.434.02318,8018,9418,4118,60
07-11-20241.204.04819,2119,3018,5818,79
06-11-20243.729.98519,6721,0018,0119,09
05-11-20242.579.88518,7519,7718,7519,15
04-11-20241.175.81518,4318,6318,066318,55
01-11-20241.159.91418,2918,5918,1818,53
31-10-20241.220.02818,1718,4117,9318,15
30-10-2024954.78018,5018,63318,2118,36
29-10-2024853.92418,1318,5017,96818,48
28-10-20241.005.70718,2918,609918,2018,24
25-10-20241.084.94618,0818,2917,9318,29
24-10-20241.020.14318,0018,06517,7117,94
23-10-2024438.92818,0518,2617,8517,91
22-10-2024853.90418,1518,2117,9518,05
21-10-20241.081.44118,1518,22517,8618,15
18-10-20241.244.43818,6018,75518,1418,15
17-10-20241.075.91818,2018,5118,0418,49
16-10-20241.209.03918,2118,4517,940818,16
15-10-20241.697.28518,0918,2617,6518,09
14-10-2024742.68218,1118,3717,8918,06
11-10-20241.546.54217,7718,4417,7718,06
10-10-20241.429.80318,1418,2717,690617,74
09-10-20241.261.97018,2518,72618,0318,11
08-10-20241.366.40217,6718,2217,5518,14
07-10-20242.038.55717,3018,0017,1617,68
04-10-20241.186.83817,0117,3516,7917,30
03-10-20241.273.84016,5316,8716,4016,55
02-10-20241.099.56816,3416,8516,2116,68
01-10-2024647.13316,9617,0016,3716,51
30-09-20241.165.88216,7417,1516,7016,84
27-09-2024529.12217,2217,2516,71516,85
26-09-2024780.30416,7517,37516,520117,215
25-09-20241.855.71317,0117,0316,4916,625
24-09-2024965.08217,4017,4016,7716,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?