Close sub menu
Cellebrite DI Ltd
Koers
Cellebrite DI Ltd 17,645 -1,13 -5,99% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.126.90418,8219,2618,4718,77
02-04-2025996.17818,9820,10518,7719,83
01-04-20251.279.60719,2319,7219,1019,25
31-03-20251.251.49919,0219,4618,7519,43
28-03-2025902.13019,4519,5119,0719,46
27-03-2025920.03519,6219,7419,2819,61
26-03-20251.165.71620,8220,8619,7319,95
25-03-20251.510.44219,9920,6519,9020,61
24-03-20251.357.55619,5519,937219,5319,88
21-03-2025944.35818,8119,2918,7319,23
20-03-2025850.31218,7419,1518,5019,04
19-03-20251.370.12418,4619,2518,37519,01
18-03-2025955.59318,59518,59518,16518,52
17-03-20251.440.23118,3318,7718,0218,66
14-03-20251.480.16817,6218,295717,23518,29
13-03-2025976.65917,4017,5317,0017,28
12-03-20251.145.98317,45518,2417,29517,62
11-03-20251.503.68616,8517,4816,69517,23
10-03-20252.797.46717,1617,2016,1716,78
07-03-20251.220.41317,4017,8016,800517,57
06-03-2025898.82318,2218,3717,4417,49
05-03-2025739.00718,0518,47517,9618,34
04-03-20252.329.31018,0018,3417,521918,03
03-03-20252.191.71218,7218,9018,1918,35
28-02-20253.566.62018,2518,7518,11518,52
27-02-20252.513.69619,0719,2918,274518,50
26-02-20252.891.49318,7019,2018,4219,04
25-02-20252.787.79518,8018,8017,830118,32
24-02-20252.953.34919,1719,1718,1718,95
21-02-20253.548.66619,4419,65518,9319,12
20-02-20253.357.18219,6519,6518,4819,07
19-02-20252.907.56820,3020,3619,5919,66
18-02-20254.099.91620,5620,6719,6920,29
14-02-20252.973.68921,3721,422320,3520,50
13-02-20253.823.08224,8625,028221,6221,70
12-02-20252.602.28123,8724,9623,7724,92
11-02-20252.910.18425,4025,4724,1524,20
10-02-20251.971.31525,4825,869825,3025,46
07-02-20252.174.51325,3625,788625,2425,41
06-02-20252.347.92126,1526,3025,0425,21
05-02-20251.779.04525,6126,03525,4526,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?