Close sub menu
Arqit Quantum
Koers
Arqit Quantum 0,4368 +0,04 +10,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.353.7940,4090,46910,40020,4368
16-05-20241.530.4870,4090,40910,39010,3939
15-05-20241.246.7580,4230,42480,39120,3964
14-05-20241.215.1650,4080,4180,400,41
13-05-2024704.6370,4070,41930,400,4082
10-05-20245.773.1340,40480,41290,39130,3992
09-05-20241.089.4160,420,43410,40390,4092
08-05-20241.904.3240,4550,48310,41470,4161
07-05-20241.200.1300,440,4590,4340,455
06-05-20242.052.6100,420,43510,400,4315
03-05-20242.252.2180,42990,430,40210,4105
02-05-20241.740.0410,46950,46950,42010,4299
01-05-20241.899.5700,430,46880,420,46
30-04-20245.711.3270,460,48880,410,4317
29-04-202438.333.6730,600,600,430,4688
26-04-2024484.5240,480,490,47450,4877
25-04-2024505.3040,48690,500,470,4786
24-04-2024348.2480,510,510,48150,49
23-04-2024411.1570,4920,5080,490,499
22-04-2024202.5750,500,500,480,488
19-04-2024442.4560,480,49990,47030,4717
18-04-2024420.6520,490,50990,480,497
17-04-2024506.0310,540,54880,48180,495
16-04-2024555.3980,4950,53110,490,5299
15-04-20241.224.2280,510,5750,490,5148
12-04-2024545.6400,50210,510,480,497125
11-04-2024845.9460,540,5730,48150,5105
10-04-2024835.9670,5330,5720,52120,547
09-04-2024507.3350,520,57690,520,576
08-04-20241.103.6770,560,570,510,525
05-04-2024565.3910,570,5840,550,569
04-04-20241.191.4470,550,58950,540,578
03-04-20243.014.6430,660,660,5310,5471
02-04-20242.442.6520,66190,67950,56060,6201
01-04-20241.350.8200,740,740,62180,676
28-03-2024345.6300,720,750,7150,725
27-03-2024479.0120,710,720,700,7198
26-03-2024358.2360,740,740,70250,706
25-03-2024405.4300,730,760,710,74
22-03-2024507.8770,770,770,69980,722
21-03-2024636.0710,750,810,73010,753
20-03-2024459.6490,720,750,680,7438
19-03-2024815.7100,7460,7460,670,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?