Close sub menu
Definitive Healthcare Corp
Definitive Healthcare Corp 3,740 +0,19 +5,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025694.9783,593,743,593,74
05-06-2025497.9333,5053,673,43853,55
04-06-2025516.4183,493,6053,483,55
03-06-2025527.4093,313,5053,243,49
02-06-2025836.5053,323,443,213,27
30-05-20251.286.3323,253,3453,203,31
29-05-2025390.4613,293,3453,223,27
28-05-2025536.6573,293,293,1753,25
27-05-2025798.8903,073,293,053,28
23-05-2025441.0563,093,1053,013,02
22-05-2025646.3433,1113,1853,083,13
21-05-2025432.1543,253,303,133,14
20-05-2025579.3913,293,4353,253,30
19-05-2025447.4993,253,3153,1853,29
16-05-2025557.8983,313,343,2553,28
15-05-2025405.3563,413,413,293,32
14-05-2025755.0013,583,583,4053,41
13-05-2025747.5513,623,7253,54133,60
12-05-2025813.6973,833,843,5353,58
09-05-20254.239.1743,5854,3393,5253,69
08-05-2025548.5222,752,8552,742,81
07-05-2025664.5132,672,822,6552,72
06-05-2025390.5162,722,742,6452,65
05-05-2025499.5782,822,8552,75252,77
02-05-2025369.2262,792,882,7852,84
01-05-2025450.2972,752,7952,632,75
30-04-2025426.3292,722,742,6552,72
29-04-2025520.5702,6652,782,6652,77
28-04-2025378.0912,702,7452,662,71
25-04-2025347.8642,692,732,64672,71
24-04-2025458.4442,622,732,602,71
23-04-2025487.6772,622,7352,602,61
22-04-2025510.5662,542,622,512,57
21-04-2025791.8602,512,522,4752,51
17-04-2025374.7572,532,562,4952,53
16-04-2025538.6302,502,54732,502,53
15-04-2025812.2112,562,572,492,50
14-04-2025696.8432,622,632,482,56
11-04-20251.182.1902,502,6252,4552,59
10-04-20252.097.9562,4452,59992,4152,48
09-04-20257.224.9572,442,5152,152,49
08-04-20251.359.2232,592,622,3952,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?