Close sub menu
Procept BioRobotics Corp
Koers
Procept BioRobotics Corp 93,600 -0,85 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024361.21194,2095,2092,8993,60
21-11-2024388.95893,7295,3692,4594,45
20-11-2024433.62894,0094,33591,4592,70
19-11-2024366.15891,4793,88990,3193,57
18-11-2024583.90488,7492,3987,573290,98
15-11-2024776.14486,3290,1386,2488,94
14-11-2024960.21890,7290,83585,7585,91
13-11-2024700.13996,5796,5792,2392,25
12-11-2024869.14497,06100,5795,4095,55
11-11-20241.106.639101,28103,809995,54597,40
08-11-2024742.52695,2599,34594,06599,07
07-11-20241.263.29298,0998,2693,3296,23
06-11-2024978.39498,1698,6094,9398,23
05-11-2024866.98796,8098,8894,6495,46
04-11-20241.077.73891,9098,3391,9097,07
01-11-20241.016.86390,3495,3889,007992,29
31-10-20241.529.58592,9893,4786,5090,00
30-10-20242.036.29597,0099,3492,9293,03
29-10-20242.154.72888,0097,1586,5396,70
28-10-20245.056.14387,9891,2484,0591,00
25-10-20241.987.23967,0270,4567,0268,77
24-10-2024819.73667,3770,3366,7866,83
23-10-2024500.75867,6868,16566,5467,32
22-10-2024484.24268,0468,9967,4268,11
21-10-20241.273.32869,0469,6567,4668,20
18-10-2024471.90969,2870,0668,8168,95
17-10-2024552.14972,5072,8368,9169,08
16-10-2024445.62673,3973,5671,65572,46
15-10-2024656.56172,8273,9671,4872,11
14-10-2024630.61771,7074,2271,16672,99
11-10-2024708.39872,6274,2571,6071,70
10-10-2024623.31273,4774,57571,8972,31
09-10-2024637.62574,0074,3771,9674,14
08-10-20241.288.29973,5074,7170,8774,00
07-10-2024806.42172,4072,8169,1969,62
04-10-2024507.37375,0175,327172,3872,66
03-10-2024805.22874,9175,8273,6174,31
02-10-2024571.84975,5177,5075,2775,81
01-10-20241.006.72179,4879,58573,379676,20
30-09-2024714.36979,5382,06579,3180,12
27-09-2024313.08279,6780,6178,5279,53
26-09-2024398.66480,1081,34978,1279,29
25-09-2024428.62579,9080,9578,7979,52
24-09-2024494.59380,2380,845578,0179,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?