Close sub menu
Procept BioRobotics Corp
Koers
Procept BioRobotics Corp 62,250 -3,14 -4,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.465.92366,1467,2462,1062,25
20-02-2025862.38667,3968,37565,2965,39
19-02-2025642.20166,6167,8065,9467,21
18-02-2025828.40067,9568,17566,2666,92
14-02-2025842.49769,4770,3765,9367,61
13-02-2025699.25566,2469,3565,182769,27
12-02-2025912.71165,0066,5264,0466,23
11-02-2025808.92868,5169,1065,8266,00
10-02-2025469.58970,2370,530668,5169,75
07-02-2025557.74870,9673,3569,3569,56
06-02-2025830.03374,3175,2969,1170,79
05-02-2025558.97771,8373,95571,0273,81
04-02-2025637.23171,5773,3571,000171,59
03-02-2025653.69970,3372,5270,2671,25
31-01-2025532.08071,6973,929971,3372,50
30-01-2025834.90373,2874,3670,9071,57
29-01-2025736.60372,9873,45571,62572,95
28-01-2025787.80974,3474,66571,8872,85
27-01-20251.090.44972,2876,4072,2174,69
24-01-20251.304.41669,5173,9869,50573,46
23-01-20251.047.90368,4270,381267,2869,64
22-01-20251.186.18169,5470,5368,0468,42
21-01-20252.917.97676,9576,9568,4769,75
17-01-2025984.05579,2679,2675,7576,02
16-01-20251.266.17576,1979,2976,0078,84
15-01-20251.060.04684,4684,4678,0078,31
14-01-2025695.13384,0184,6879,6582,00
13-01-2025681.04184,7685,0080,5082,91
10-01-2025707.13984,4087,4583,3086,85
08-01-2025378.80986,9688,0084,500886,46
07-01-2025586.04688,7089,303886,0087,535
06-01-2025698.96885,0089,4984,93588,57
03-01-2025398.80183,1785,6383,1784,30
02-01-2025598.09081,8784,3781,3083,16
31-12-2024305.50381,3982,9980,0480,52
30-12-2024519.39580,896482,25579,5680,96
27-12-2024250.53883,2983,99581,1082,01
26-12-2024345.88982,8485,4282,758983,53
24-12-2024215.58281,2583,8281,2583,72
23-12-2024318.56081,1481,7379,8381,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?