Close sub menu
Procept BioRobotics Corp
Koers
Procept BioRobotics Corp 76,020 -2,82 -3,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025984.05579,2679,2675,7576,02
16-01-20251.266.17576,1979,2976,0078,84
15-01-20251.060.04684,4684,4678,0078,31
14-01-2025695.13384,0184,6879,6582,00
13-01-2025681.04184,7685,0080,5082,91
10-01-2025707.13984,4087,4583,3086,85
08-01-2025378.80986,9688,0084,500886,46
07-01-2025586.04688,7089,303886,0087,535
06-01-2025698.96885,0089,4984,93588,57
03-01-2025398.80183,1785,6383,1784,30
02-01-2025598.09081,8784,3781,3083,16
31-12-2024305.50381,3982,9980,0480,52
30-12-2024519.39580,896482,25579,5680,96
27-12-2024250.53883,2983,99581,1082,01
26-12-2024345.88982,8485,4282,758983,53
24-12-2024215.58281,2583,8281,2583,72
23-12-2024318.56081,1481,7379,8381,15
20-12-20241.288.04079,4182,27579,4181,17
19-12-20241.094.29982,5083,7879,3080,78
18-12-2024787.05088,1788,3781,4882,14
17-12-2024511.68988,9190,4787,5388,56
16-12-2024455.46089,3392,9288,9089,42
13-12-2024488.00189,8391,7388,8489,24
12-12-2024424.92991,0091,64588,4189,81
11-12-2024434.48992,3893,5490,4090,61
10-12-2024491.59793,52594,3590,3891,17
09-12-2024622.41595,0097,12590,7692,52
06-12-2024403.79994,3695,46593,3194,84
05-12-2024476.23998,15598,3893,0293,61
04-12-2024637.47497,4099,6095,5999,45
03-12-2024486.64596,1197,4193,2896,48
02-12-2024747.71396,6897,75594,0196,11
29-11-2024367.35897,2697,30594,0595,59
27-11-2024519.42299,79100,8996,700197,29
26-11-2024670.60097,3899,8696,0499,27
25-11-2024545.15696,0097,8893,2497,78
22-11-2024361.21194,2095,2092,8993,60
21-11-2024388.95893,7295,3692,4594,45
20-11-2024433.62894,0094,33591,4592,70
19-11-2024366.15891,4793,88990,3193,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?