Close sub menu
Thoughtworks Holding
Koers
Thoughtworks Holding 3,210 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024434.8443,213,293,203,21
16-05-2024450.5883,213,273,203,21
15-05-20241.204.5463,183,2553,143,21
14-05-20241.110.6293,013,183,003,16
13-05-2024427.6752,933,02892,932,97
10-05-2024695.8522,963,082,8652,91
09-05-2024715.6363,063,112,932,97
08-05-20241.122.2923,023,262,983,07
07-05-20245.080.4053,203,422,963,02
06-05-20241.389.6322,302,54912,282,52
03-05-2024606.8862,402,402,2152,25
02-05-2024488.6452,322,382,2852,38
01-05-2024374.7922,332,3652,302,32
30-04-2024433.1732,342,412,322,32
29-04-2024433.3542,392,4552,332,36
26-04-2024194.4832,332,392,312,39
25-04-2024410.4952,322,342,272,33
24-04-2024511.5802,392,422,302,38
23-04-2024321.6782,422,472,3752,41
22-04-2024652.4762,312,4452,2982,43
19-04-2024433.2212,292,342,272,33
18-04-2024398.4552,262,362,232,29
17-04-2024590.6862,272,3152,242,26
16-04-2024495.1282,312,312,1952,27
15-04-2024577.6192,432,432,192,25
12-04-2024330.7672,442,462,382,395
11-04-2024387.8092,402,482,402,47
10-04-2024512.5122,392,4152,342,40
09-04-2024680.4752,372,512,342,48
08-04-2024711.1332,362,442,312,32
05-04-2024444.0542,372,372,33822,35
04-04-2024599.7942,452,492,362,37
03-04-2024415.2902,372,412,352,40
02-04-2024469.0352,442,452,392,40
01-04-2024527.3302,532,592,45252,50
28-03-20241.513.6712,522,602,452,53
27-03-2024391.6182,412,542,402,53
26-03-2024677.9482,382,472,382,40
25-03-2024707.8972,322,382,262,35
22-03-2024886.4532,402,402,292,29
21-03-2024748.7082,502,5052,402,41
20-03-20241.016.0102,382,462,332,46
19-03-20241.126.0872,442,4852,362,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?