Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,620 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.02721,6321,644521,5421,62
21-11-202455.86121,6121,6421,503121,62
20-11-202461.70121,6221,6221,52221,55
19-11-202477.00121,5821,6321,4921,62
18-11-202444.07021,5621,599621,468321,59
15-11-202419.52721,6321,7021,550121,68
14-11-202451.89321,7221,7221,5321,68
13-11-202442.90321,7521,7521,6421,695
12-11-202458.29921,8721,8721,5521,69
11-11-202455.72821,8821,8821,7521,796
08-11-202442.56221,7021,8121,697221,81
07-11-202462.13821,6921,8121,6421,77
06-11-202445.17921,7121,9021,5721,68
05-11-202435.39721,5621,5921,508921,59
04-11-202455.35021,5021,5821,4621,545
01-11-202426.89521,541921,609521,480121,50
31-10-202472.14921,5721,5721,4721,53
30-10-202469.18721,6421,66521,52121,5437
29-10-202436.00221,5721,60521,450121,57
28-10-202478.95221,6021,6321,5421,63
25-10-202433.64221,6221,6421,5121,54
24-10-2024158.22821,5521,5821,460121,56
23-10-202449.59821,5521,5521,4521,55
22-10-2024269.85821,5921,5921,4721,56
21-10-2024108.38721,7121,7121,4921,64
18-10-2024161.17521,7721,8421,7221,81
17-10-2024115.26421,7721,7921,6821,79
16-10-2024202.13221,7421,8221,684321,81
15-10-202493.90221,7421,7921,6521,7446
14-10-202479.44121,8121,8621,6521,75
11-10-202463.48521,6921,7621,620121,76
10-10-2024120.30321,6821,8821,5921,6449
09-10-202483.03621,7221,739921,6521,6877
08-10-202473.23321,6821,7321,59221,65
07-10-202491.50321,7321,7321,6521,6557
04-10-202463.07321,7121,7721,6921,77
03-10-202485.66321,8121,8121,7021,745
02-10-202418.88621,7821,8121,724121,81
01-10-202474.41921,8221,8521,7021,70
30-09-202478.13621,8221,9121,7721,86
27-09-202433.06521,7921,8521,6721,83
26-09-202451.03521,8021,8221,7021,77
25-09-202461.60821,8221,8421,7221,82
24-09-202471.83121,7821,8621,674521,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?