Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,2451 -0,04 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202553.05021,2821,3021,2321,24
05-06-202550.85021,3321,3621,2621,28
04-06-202537.67121,3021,311821,254321,2691
03-06-202556.77621,1721,3121,1621,2603
02-06-202553.50021,1821,2021,1421,1914
30-05-202569.07221,2221,2221,1321,15
29-05-202539.14221,1621,2021,1321,1719
28-05-202550.49121,2221,2221,110821,14
27-05-202542.00721,0621,2321,0521,185
23-05-202542.87821,1421,1520,93221,01
22-05-202563.32121,0621,139520,970621,09
21-05-202539.52921,09521,1820,9720,99
20-05-202553.86221,1521,219921,0821,20
19-05-2025114.73921,0821,1821,055521,10
16-05-202566.67121,3121,3121,2221,26
15-05-202545.25721,2721,3121,1521,28
14-05-202542.90921,2921,3121,188421,27
13-05-202589.12221,3121,326221,2421,29
12-05-202562.36321,1021,3321,1021,27
09-05-202531.09920,9921,0720,9921,03
08-05-2025146.23521,1321,1320,9721,04
07-05-202588.55921,0821,2120,937720,98
06-05-202537.81521,020621,0620,9020,93
05-05-202540.81521,1021,1020,9621,01
02-05-202562.40520,9021,0920,9021,04
01-05-202551.78421,0621,0720,9120,91
30-04-202565.08220,9221,049920,9021,02
29-04-202527.45921,0221,069520,9021,03
28-04-2025285.24420,9121,1020,9121,01
25-04-202578.93721,1121,1120,9321,01
24-04-202540.81020,87120,990520,830120,95
23-04-202561.72920,9621,0620,7520,87
22-04-202549.72020,6920,8220,605820,76
21-04-2025104.48320,7020,759920,5020,62
17-04-202556.39420,8420,9020,715420,77
16-04-202588.18720,8120,9220,5720,72
15-04-202527.12020,7920,9320,550120,74
14-04-202537.27420,7920,8420,5120,6219
11-04-202563.58320,6020,826320,3120,52
10-04-202576.47620,7920,7920,3220,61
09-04-202578.16320,0020,9619,945220,79
08-04-202573.20120,8920,8920,111920,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?