Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,590 -0,04 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202542.14921,5921,6621,560121,5846
20-02-202570.01121,6721,6721,58521,6255
19-02-202594.66521,6321,6521,537321,6301
18-02-2025234.14321,6721,689621,5721,625
14-02-202580.46021,6021,6821,6021,65
13-02-2025143.16921,5921,649321,4821,59
12-02-202563.80621,5521,579521,4221,53
11-02-202571.48921,6321,6321,5321,565
10-02-202568.10521,6221,6521,538721,5997
07-02-2025103.60721,5621,614921,4921,51
06-02-202571.87521,7021,7021,5721,64
05-02-2025276.24521,6321,6621,5421,63
04-02-2025114.91521,5721,6221,4921,61
03-02-2025142.37021,5521,589221,4821,57
31-01-202566.47721,6421,658921,5221,53
30-01-2025189.84021,6621,8921,5521,61
29-01-202558.48421,5821,6921,4821,59
28-01-202563.75921,6421,6421,53521,60
27-01-202591.58221,6221,6421,4821,63
24-01-2025124.55821,6321,6321,5521,60
23-01-202571.92821,4921,5721,4421,535
22-01-202599.55221,5721,609921,4921,5212
21-01-2025139.87521,5921,609821,5121,5472
17-01-202549.46221,6621,6621,542721,58
16-01-202574.53921,6021,6221,51460621,60
15-01-202577.89521,465821,589121,4221,535
14-01-202557.93721,4421,4421,3321,38
13-01-2025115.28621,3621,3821,2421,30
10-01-2025106.98021,4821,4821,2721,33
08-01-202555.91921,5021,5221,396521,4788
07-01-2025160.47921,6121,6121,4021,50
06-01-202544.72521,5221,589921,4821,53
03-01-202581.45621,4221,5621,4121,50
02-01-202592.59921,383321,508721,3821,44
31-12-202475.04721,3521,4821,3521,3942
30-12-202468.65121,4021,4521,3421,4144
27-12-202448.98121,4021,4021,345221,39
26-12-202457.54021,3921,4521,3421,42
24-12-202486.96321,2421,4321,2421,4112
23-12-2024187.84721,409921,409921,3021,3448
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?