Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,9501 0,00 0,00% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202540.81020,87120,990520,830120,95
23-04-202561.72920,9621,0620,7520,87
22-04-202549.72020,6920,8220,605820,76
21-04-2025104.48320,7020,759920,5020,62
17-04-202556.39420,8420,9020,715420,77
16-04-202588.18720,8120,9220,5720,72
15-04-202527.12020,7920,9320,550120,74
14-04-202537.27420,7920,8420,5120,6219
11-04-202563.58320,6020,826320,3120,52
10-04-202576.47620,7920,7920,3220,61
09-04-202578.16320,0020,9619,945220,79
08-04-202573.20120,8920,8920,111920,40
07-04-2025190.14520,0220,7020,0220,29
04-04-202566.55820,5220,8520,31120,49
03-04-202537.96521,1521,1520,8120,95
02-04-202555.61921,1221,1721,1021,1678
01-04-2025168.05821,1321,1621,088121,14
31-03-2025102.64220,9521,0820,9521,08
28-03-202550.50421,2121,2121,0221,10
27-03-202551.90921,1121,2321,107921,13
26-03-202565.06721,2921,31521,1321,17
25-03-202532.16721,3321,3621,2721,29
24-03-202549.11321,3121,3421,225121,28
21-03-2025104.38921,4021,4321,2821,32
20-03-202590.05121,4021,429921,3221,37
19-03-202581.07121,2521,4021,226321,38
18-03-202535.78721,2721,3421,2021,27
17-03-202568.93821,3221,3221,202821,27
14-03-202585.52021,2821,2821,1821,20
13-03-202571.89321,3321,3321,1021,12
12-03-2025121.65321,3921,3921,234121,27
11-03-202568.80221,4121,4121,2121,30
10-03-202558.71121,5221,5221,3021,37
07-03-202542.62121,3921,4921,3921,47
06-03-202546.94921,5121,519621,3621,45
05-03-202569.37621,4921,5521,4821,48
04-03-202573.16221,4721,5221,415821,50
03-03-2025220.31221,6321,6321,4721,53
28-02-202526.31421,6121,6121,50938921,60
27-02-202529.18021,6321,6321,4721,55
26-02-202561.99921,5521,6221,5121,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?