Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,580 +0,03 +0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202549.46221,6621,6621,542721,63
16-01-202574.53921,6021,6221,51460621,60
15-01-202577.89521,465821,589121,4221,535
14-01-202557.93721,4421,4421,3321,38
13-01-2025115.28621,3621,3821,2421,30
10-01-2025106.98021,4821,4821,2721,33
08-01-202555.91921,5021,5221,396521,4788
07-01-2025160.47921,6121,6121,4021,50
06-01-202544.72521,5221,589921,4821,53
03-01-202581.45621,4221,5621,4121,50
02-01-202592.59921,383321,508721,3821,44
31-12-202475.04721,3521,4821,3521,3942
30-12-202468.65121,4021,4521,3421,4144
27-12-202448.98121,4021,4021,345221,39
26-12-202457.54021,3921,4521,3421,42
24-12-202486.96321,2421,4321,2421,4112
23-12-2024187.84721,409921,409921,3021,3448
20-12-2024527.53021,4821,6121,3921,48
19-12-2024180.66621,5221,5221,3221,40
18-12-2024393.82921,7521,7521,3321,47
17-12-2024166.78921,7021,7021,6021,69
16-12-202475.35921,7321,7321,622421,69
13-12-2024114.00021,7021,7121,6121,62
12-12-2024228.06321,8121,81321,6421,72
11-12-202460.25721,7221,818121,7021,76
10-12-202437.46321,7321,7521,6521,70
09-12-202443.26721,755121,818421,7121,77
06-12-202468.73421,8321,8421,7321,81
05-12-202468.61721,7321,7921,681321,77
04-12-202445.66421,8421,8421,657321,73
03-12-202471.28121,7721,7921,6621,78
02-12-202451.33521,7621,7721,6021,75
29-11-202410.53721,8021,8021,615821,71
27-11-202443.59521,6721,8321,550121,6759
26-11-202454.77521,7221,7221,5321,67
25-11-202444.35621,6921,7021,571821,68
22-11-202438.02721,6321,644521,5421,62
21-11-202455.86121,6121,6421,503121,62
20-11-202461.70121,6221,6221,52221,55
19-11-202477.00121,5821,6321,4921,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?