Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,350 +0,01 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202581.72521,4721,489921,3421,43
26-06-202577.34621,4421,5021,370121,42
25-06-202557.75421,3921,4521,3321,40
24-06-2025131.50921,2921,4321,2921,3962
23-06-202556.86321,2221,3821,2221,285
20-06-202550.33421,3721,479921,313321,34
18-06-202583.43021,2621,4821,2121,36
17-06-202560.10721,3721,389921,2321,32
16-06-202559.26921,2721,409521,2721,27
13-06-202537.75721,3721,3721,2321,32
12-06-202561.16021,4121,4121,2621,39
11-06-2025190.30221,4421,4421,2821,36
10-06-202560.49421,3421,41821,231321,38
09-06-202557.61721,2421,3521,20421,265
06-06-202553.05021,2821,3021,2321,2451
05-06-202550.85021,3321,3621,2621,28
04-06-202537.67121,3021,311821,254321,2691
03-06-202556.77621,1721,3121,1621,2603
02-06-202553.50021,1821,2021,1421,1914
30-05-202569.07221,2221,2221,1321,15
29-05-202539.14221,1621,2021,1321,1719
28-05-202550.49121,2221,2221,110821,14
27-05-202542.00721,0621,2321,0521,185
23-05-202542.87821,1421,1520,93221,01
22-05-202563.32121,0621,139520,970621,09
21-05-202539.52921,09521,1820,9720,99
20-05-202553.86221,1521,219921,0821,20
19-05-2025114.73921,0821,1821,055521,10
16-05-202566.67121,3121,3121,2221,26
15-05-202545.25721,2721,3121,1521,28
14-05-202542.90921,2921,3121,188421,27
13-05-202589.12221,3121,326221,2421,29
12-05-202562.36321,1021,3321,1021,27
09-05-202531.09920,9921,0720,9921,03
08-05-2025146.23521,1321,1320,9721,04
07-05-202588.55921,0821,2120,937720,98
06-05-202537.81521,020621,0620,9020,93
05-05-202540.81521,1021,1020,9621,01
02-05-202562.40520,9021,0920,9021,04
01-05-202551.78421,0621,0720,9120,91
30-04-202565.08220,9221,049920,9021,02
29-04-202527.45921,0221,069520,9021,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?