Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,470 +0,01 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202597.97521,5621,5621,4221,47
17-07-202569.92921,5121,5421,4221,4553
16-07-2025121.07821,4621,4721,3921,4375
15-07-2025125.48921,5521,5521,3721,40
14-07-202598.00021,4621,5121,410121,46
11-07-2025314.50921,4821,4821,3621,36
10-07-202585.68621,5321,539221,4021,4645
09-07-202596.82621,4921,53921,3921,4819
08-07-2025138.24521,4521,499921,3521,42
07-07-2025117.77121,5321,5421,4121,4647
03-07-202529.90921,6221,6221,4521,50
02-07-202548.65121,4721,5121,4021,51
01-07-202546.49021,5121,5121,4021,48
30-06-202560.64121,4321,5221,391721,52
27-06-202581.72521,4721,489921,3421,35
26-06-202577.34621,4421,5021,370121,42
25-06-202557.75421,3921,4521,3321,40
24-06-2025131.50921,2921,4321,2921,3962
23-06-202556.86321,2221,3821,2221,285
20-06-202550.33421,3721,479921,313321,34
18-06-202583.43021,2621,4821,2121,36
17-06-202560.10721,3721,389921,2321,32
16-06-202559.26921,2721,409521,2721,27
13-06-202537.75721,3721,3721,2321,32
12-06-202561.16021,4121,4121,2621,39
11-06-2025190.30221,4421,4421,2821,36
10-06-202560.49421,3421,41821,231321,38
09-06-202557.61721,2421,3521,20421,265
06-06-202553.05021,2821,3021,2321,2451
05-06-202550.85021,3321,3621,2621,28
04-06-202537.67121,3021,311821,254321,2691
03-06-202556.77621,1721,3121,1621,2603
02-06-202553.50021,1821,2021,1421,1914
30-05-202569.07221,2221,2221,1321,15
29-05-202539.14221,1621,2021,1321,1719
28-05-202550.49121,2221,2221,110821,14
27-05-202542.00721,0621,2321,0521,185
23-05-202542.87821,1421,1520,93221,01
22-05-202563.32121,0621,139520,970621,09
21-05-202539.52921,09521,1820,9720,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?