Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,930 +0,04 +0,19% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202517.48020,9720,9720,8720,89
02-04-202519.36420,8520,8520,7120,7606
01-04-202518.43720,8320,8820,7920,79
31-03-202522.43120,6920,7320,6820,73
28-03-202524.07320,6420,679820,6420,64
27-03-2025148.61820,6420,6420,5520,57
26-03-202518.65320,7720,8220,6920,7039
25-03-202525.36020,8220,8320,774620,79
24-03-202514.74920,70520,84520,69420,80
21-03-202596.32420,8220,9320,756620,84
20-03-2025173.35220,8220,9420,790120,84
19-03-202515.81020,7620,8720,750620,8093
18-03-20256.49820,7520,9020,7520,81
17-03-202586.64820,797520,8320,7720,77
14-03-202514.27620,7920,799620,7520,79
13-03-202511.72020,8120,8120,7420,785
12-03-20256.97720,86520,86520,7920,81
11-03-202513.26120,968520,968520,8920,8996
10-03-202519.42020,989920,9920,934520,9553
07-03-202515.86520,989621,0420,882120,9299
06-03-202513.01820,9821,0220,9420,945
05-03-202512.69021,014821,1220,98520,99
04-03-202515.78121,1121,169921,0221,04
03-03-202520.16721,0821,109921,0821,10
28-02-202516.19621,1321,1421,1121,13
27-02-202516.49021,0721,0921,0721,08
26-02-202529.59721,0921,1521,070121,12
25-02-202510.94821,0921,096921,05521,085
24-02-202526.44321,0221,029520,9521,02
21-02-202547.62320,9821,0820,9821,04
20-02-202528.81021,0021,0220,9921,0008
19-02-202539.53220,93520,9720,9120,94
18-02-202525.01920,96520,9920,9020,93
14-02-202535.92521,0121,0320,9720,97
13-02-202548.17920,95520,9920,9420,96
12-02-202513.61720,9220,9220,884520,92
11-02-20255.61321,0321,0320,9921,03
10-02-20258.81921,0321,0821,0121,0208
07-02-202530.54221,0021,0521,0021,01
06-02-202525.81321,089921,089921,0221,08
05-02-202571.37021,1021,159921,0121,045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?