Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,130 -0,08 -0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.16121,1321,1421,0921,11
16-05-20249.46221,2221,2321,170121,185
15-05-202422.55221,2521,25921,2021,21
14-05-202433.20321,1921,2121,1721,1951
13-05-202413.59121,1421,2021,1421,15
10-05-20247.51821,2121,2121,150121,17
09-05-20246.15421,19--21,17521,21
08-05-202420.15321,1221,2121,1221,1928
07-05-202427.81821,1921,2021,1721,1735
06-05-202411.67721,0921,12921,06521,11
03-05-202410.27321,0821,1021,06521,10
02-05-202417.52820,9721,029920,9721,01
01-05-202414.77920,989--20,955721,01
30-04-202413.92820,9320,9620,9220,9353
29-04-202414.65221,0121,0120,9620,99
26-04-20247.81820,9620,9820,9520,95
25-04-20245.03120,9420,9520,93120,94
24-04-20246.12821,0421,0420,996321,02
23-04-20248.39721,05521,06521,02521,02
22-04-20244.85121,0421,0521,0421,05
19-04-202413.83621,079721,1021,0621,10
18-04-20245.11621,1321,1321,0221,045
17-04-202418.80821,0321,1121,01521,0555
16-04-202434.10221,1721,1721,0121,0151
15-04-20244.77421,0221,0821,0221,0697
12-04-202424.17221,083721,1321,079921,10
11-04-202423.19221,0021,01720,9721,00
10-04-202442.26121,0021,0520,9520,99
09-04-202415.51021,1821,2121,1621,17
08-04-20247.58521,10521,1421,10521,12
05-04-202417.69221,1721,1721,0721,07
04-04-20246.54921,1421,17521,1321,14
03-04-202423.86821,0921,1921,0921,14
02-04-202431.87621,2321,2321,1821,23
01-04-202416.58421,2821,2821,2121,24
28-03-20246.56221,3221,3521,2921,33
27-03-202425.38421,3121,3621,309921,34
26-03-202421.32321,4121,4121,3221,35
25-03-20247.78121,4121,4121,3721,38
22-03-20249.92221,409921,4521,4021,41
21-03-202421.27921,3521,3921,3521,365
20-03-202423.04021,3221,3821,3021,34
19-03-202411.49221,3921,4221,3721,415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?