Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,096692 0,00 0,00% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.83321,1121,1221,0721,09
21-11-202411.25021,1021,1021,0721,09
20-11-202434.73321,0621,0921,0321,04
19-11-202416.60221,0621,1121,0621,07
18-11-20246.40821,0621,1021,05121,05
15-11-202438.53721,0521,139921,0521,11
14-11-202443.66521,0921,1321,0621,1006
13-11-202418.83521,0921,11521,0521,065
12-11-2024106.31021,1221,1221,0121,07
11-11-202412.44021,07521,1521,07521,10
08-11-202446.25521,0121,1321,0121,09
07-11-202417.30620,8718520,963620,8718520,9636
06-11-202439.59720,7320,837520,7320,78
05-11-202424.70821,0421,1121,02321,11
04-11-202457.47821,0421,0921,0321,03
01-11-202483.76020,986520,986520,9320,94
31-10-202413.00720,9520,9520,9020,96
30-10-20243.85720,9820,9820,9020,955
29-10-20249.23020,9320,9520,8420,94
28-10-202425.28621,0121,0120,9621,00
25-10-20247.22220,9921,009720,9520,96
24-10-202414.50320,9420,9420,8620,93
23-10-20243.72220,94520,94520,88520,885
22-10-202420.86121,1221,1221,0021,035
21-10-20247.78521,14521,1521,092721,095
18-10-20243.58421,2621,2621,2221,235
17-10-20242.08221,2221,2221,2021,22
16-10-20249.06821,2721,2721,2421,27
15-10-20249.76121,2321,3321,2321,255
14-10-20243.87721,2021,221321,169521,1803
11-10-202418.62121,1821,2221,1321,17
10-10-20245.36321,20521,26521,2021,23
09-10-202411.43521,1921,20921,1121,185
08-10-20247.45621,2121,2421,2121,235
07-10-202419.53521,2721,30921,25421,27
04-10-202419.59721,3121,3521,2421,27
03-10-202411.44121,3721,3921,3621,36
02-10-202410.32821,3721,3921,346121,38
01-10-20249.08121,3721,4121,3521,35
30-09-202416.31621,32921,3521,30521,305
27-09-20245.37521,3321,3521,2921,35
26-09-202415.74221,265521,2921,239921,285
25-09-202410.48021,2621,3021,2421,265
24-09-202451.81821,23521,36521,23521,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?