Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,040 +0,04 +0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202547.62320,9821,0820,9821,04
20-02-202528.81021,0021,0220,9921,0008
19-02-202539.53220,93520,9720,9120,94
18-02-202525.01920,96520,9920,9020,93
14-02-202535.92521,0121,0320,9720,97
13-02-202548.17920,95520,9920,9420,96
12-02-202513.61720,9220,9220,884520,92
11-02-20255.61321,0321,0320,9921,03
10-02-20258.81921,0321,0821,0121,0208
07-02-202530.54221,0021,0521,0021,01
06-02-202525.81321,089921,089921,0221,08
05-02-202571.37021,1021,159921,0121,045
04-02-202512.90720,97521,0220,963921,005
03-02-202541.09620,9821,0320,9520,975
31-01-202521.05420,98520,997520,9520,95
30-01-2025127.22620,9920,9920,9120,9645
29-01-20257.53720,9720,9720,9020,92
28-01-2025129.29620,9520,9720,8620,97
27-01-202524.47420,9720,9720,9120,96
24-01-202522.86320,8520,8920,8420,85
23-01-202516.14720,8720,8820,8020,81
22-01-202529.36520,9020,919920,8520,89
21-01-202517.45820,8620,8920,8220,84
17-01-202517.76220,8720,9120,8720,87
16-01-202547.56720,811120,864920,7420,825
15-01-2025173.64320,85520,9320,7320,805
14-01-202525.30720,8020,8620,7420,77
13-01-202516.49120,8320,83920,7520,795
10-01-202573.83820,9420,9420,8020,86
08-01-202522.59820,957521,039420,9020,915
07-01-202512.00021,0021,0020,9420,985
06-01-20259.18021,0121,029920,9821,005
03-01-20254.73521,0421,0420,9621,00
02-01-20258.18820,9820,989920,9720,975
31-12-202430.53620,97421,0920,9220,93
30-12-2024154.50820,9721,0120,8520,965
27-12-202417.44820,9220,92920,8920,91
26-12-202418.08620,8620,939920,8420,89
24-12-202432.33320,86520,86520,8420,855
23-12-202410.36620,8920,9320,8920,905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?