Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,870 +0,06 +0,26% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202517.76220,8720,9120,8720,88
16-01-202547.56720,811120,864920,7420,825
15-01-2025173.64320,85520,9320,7320,805
14-01-202525.30720,8020,8620,7420,77
13-01-202516.49120,8320,83920,7520,795
10-01-202573.83820,9420,9420,8020,86
08-01-202522.59820,957521,039420,9020,915
07-01-202512.00021,0021,0020,9420,985
06-01-20259.18021,0121,029920,9821,005
03-01-20254.73521,0421,0420,9621,00
02-01-20258.18820,9820,989920,9720,975
31-12-202430.53620,97421,0920,9220,93
30-12-2024154.50820,9721,0120,8520,965
27-12-202417.44820,9220,92920,8920,91
26-12-202418.08620,8620,939920,8420,89
24-12-202432.33320,86520,86520,8420,855
23-12-202410.36620,8920,9320,8920,905
20-12-202416.12720,961121,009920,961120,9857
19-12-202443.58920,9520,9820,8520,92
18-12-202421.90921,122121,122121,0320,99
17-12-202424.90821,152121,281221,13521,14
16-12-202427.56421,1521,2421,1221,1896
13-12-20246.26721,1321,1521,084921,118
12-12-202414.54321,2021,2221,1321,14
11-12-202417.55121,31821,3421,2421,27
10-12-202422.36121,3021,359921,2721,28
09-12-202411.36521,329921,4121,2721,30
06-12-202447.47921,3521,4621,3221,3499
05-12-202411.68121,3121,3421,2621,32
04-12-202414.15721,2821,3421,2821,29
03-12-202420.66721,305421,305421,26363921,27
02-12-202434.11521,2321,284121,2221,265
29-11-20248.87321,239721,2421,1721,17
27-11-202439.65721,1521,189921,1421,165
26-11-2024130.02921,1721,1721,0821,15
25-11-20241.25121,1321,16121,1321,17
22-11-202414.83321,1121,1221,0721,096692
21-11-202411.25021,1021,1021,0721,09
20-11-202434.73321,0621,0921,0321,04
19-11-202416.60221,0621,1121,0621,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?