Close sub menu
HIVE Digital Technologies Ltd
Koers
HIVE Digital Technologies Ltd 1,765 +0,05 +2,62% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.548.1751,701,741,671,72
23-04-20259.848.3801,6951,731,641,69
22-04-202512.072.1481,521,661,5051,60
21-04-20257.140.4621,501,561,451,48
17-04-20253.492.4791,461,501,411,49
16-04-20255.265.2171,42231,481,41011,46
15-04-20257.710.8131,491,521,40011,44
14-04-20256.089.9481,541,551,441,49
11-04-20255.961.4441,451,491,4251,48
10-04-20255.455.9741,501,501,391,43
09-04-202512.232.4741,361,5551,261,52
08-04-20257.266.4061,511,511,2831,31
07-04-20258.069.7281,301,551,271,42
04-04-20256.141.9581,451,451,301,40
03-04-20259.108.0551,491,521,451,48
02-04-20259.539.7881,491,631,481,61
01-04-20259.839.4961,501,5651,431,54
31-03-20256.912.5581,461,481,381,445
28-03-20258.168.6141,581,601,481,50
27-03-20256.393.7451,651,681,601,61
26-03-20256.560.4921,791,811,651,68
25-03-20256.142.6951,7951,8251,741,81
24-03-20256.937.8571,721,791,711,79
21-03-202514.429.3761,651,701,621,645
20-03-20259.083.0941,691,721,641,67
19-03-20258.717.4611,651,711,631,68
18-03-20258.287.6601,731,741,611,62
17-03-20257.518.2671,7351,771,651,75
14-03-20255.898.2591,721,781,691,74
13-03-20256.482.1591,78731,78731,661,67
12-03-20258.047.4491,801,83011,721,76
11-03-20257.167.5421,721,791,671,76
10-03-20257.939.7981,911,93651,691,725
07-03-202513.552.1011,912,03991,8652,00
06-03-20257.596.7111,901,961,841,89
05-03-20258.139.6001,931,9651,861,96
04-03-202512.817.1821,851,981,781,90
03-03-202515.593.1262,272,291,881,90
28-02-202511.841.7362,002,121,972,065
27-02-202510.096.4572,162,232,032,04
26-02-202511.530.9642,1752,282,032,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?