Close sub menu
HIVE Digital Technologies Ltd
Koers
HIVE Digital Technologies Ltd 2,230 +0,01 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202524.981.9462,242,352,182,23
17-07-202520.389.5292,192,252,1552,22
16-07-202537.725.3062,202,252,162,20
15-07-202525.818.1582,262,282,122,16
14-07-202534.580.8152,352,512,272,30
11-07-202524.015.7682,452,472,28012,30
10-07-202523.755.0272,212,372,162,32
09-07-202522.975.5972,252,262,092,21
08-07-202523.530.3492,322,43652,182,22
07-07-202532.678.3062,282,322,132,27
03-07-202523.328.0732,302,452,252,31
02-07-202551.681.2602,0552,301,922,25
01-07-202533.289.2691,792,111,772,07
30-06-202532.054.5731,841,861,781,80
27-06-202528.373.6831,821,821,761,805
26-06-202528.654.1961,751,801,701,79
25-06-202518.746.8531,881,901,771,78
24-06-202519.494.5681,751,851,711,85
23-06-202518.031.9201,681,721,601,67
20-06-202524.899.7501,7951,811,67331,69
18-06-202515.642.8231,761,791,721,76
17-06-202512.196.8241,871,87981,731,76
16-06-202518.221.0321,941,981,891,90
13-06-202516.016.0881,8651,961,861,89
12-06-202517.348.1921,982,011,921,95
11-06-202517.159.2972,022,051,982,00
10-06-202518.445.2372,042,071,992,02
09-06-202514.261.0092,102,121,982,01
06-06-202527.014.5701,872,061,862,01
05-06-202519.084.1971,951,961,801,82
04-06-202514.568.7991,891,961,851,94
03-06-202511.703.5501,791,891,761,88
02-06-202513.923.4651,781,841,761,77
30-05-202514.183.0431,791,841,76461,795
29-05-202514.745.5601,911,911,811,81
28-05-202515.338.3431,971,9751,861,89
27-05-202515.382.9522,0152,021,951,98
23-05-202518.766.1801,922,021,891,96
22-05-202527.342.8202,102,131,992,01
21-05-202520.253.6162,052,161,962,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?