Close sub menu
HIVE Digital Technologies Ltd
Koers
HIVE Digital Technologies Ltd 2,440 -0,01 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.581.2622,482,532,412,44
16-05-20241.525.1692,502,5352,42012,45
15-05-20243.387.2952,402,522,332,51
14-05-20241.250.6912,272,3562,272,32
13-05-20241.772.1672,382,452,302,33
10-05-20241.915.6392,392,412,302,36
09-05-20241.533.9922,272,382,252,38
08-05-20242.164.9722,232,31992,182,27
07-05-20243.154.7552,452,452,272,27
06-05-20243.507.5322,482,5252,412,44
03-05-20242.823.3472,532,582,412,44
02-05-20242.222.3022,522,57582,4652,49
01-05-20241.689.4172,522,602,412,51
30-04-20242.727.9902,762,812,532,54
29-04-20242.115.5583,033,032,782,83
26-04-20241.143.3693,033,123,033,05
25-04-20241.571.0052,953,092,903,07
24-04-20242.671.2283,063,173,013,07
23-04-20242.484.1972,943,082,903,05
22-04-20242.632.8832,762,942,68992,94
19-04-20241.881.0932,622,722,5812,71
18-04-20241.832.1852,632,67692,56052,595
17-04-20241.849.9732,652,732,562,60
16-04-20244.485.3282,662,6952,5352,66
15-04-20243.084.5372,862,8752,652,675
12-04-20241.811.3492,972,982,792,85
11-04-20241.371.7173,063,0652,933,00
10-04-20241.422.4993,003,052,953,04
09-04-20241.862.2023,113,183,033,06
08-04-20241.955.4623,303,353,133,17
05-04-20241.422.6353,153,213,113,18
04-04-20242.253.6923,173,313,173,20
03-04-20241.519.6493,203,263,163,21
02-04-20242.303.6093,213,2553,12013,20
01-04-20241.919.9733,333,413,283,35
28-03-20244.458.2333,273,5153,233,38
27-03-20242.613.0133,183,273,0553,24
26-03-20242.301.7993,203,233,093,15
25-03-20243.366.6133,133,2153,0653,19
22-03-20242.107.9583,093,102,953,045
21-03-20242.578.0293,283,283,1153,12
20-03-20243.795.2952,993,2352,9253,21
19-03-20242.230.5282,923,012,782,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?