Close sub menu
HIVE Digital Technologies Ltd
Koers
HIVE Digital Technologies Ltd 4,090 +0,09 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.758.7863,92284,203,824,09
21-11-20248.513.9534,364,453,914,00
20-11-20246.800.5194,454,584,094,16
19-11-20246.560.6704,344,404,204,29
18-11-20244.796.6164,464,644,2054,32
15-11-20245.686.7084,364,464,204,43
14-11-20245.363.7314,774,864,254,305
13-11-20248.278.5525,265,544,6354,67
12-11-20246.258.8925,045,294,935,24
11-11-202411.476.1025,105,45884,925,25
08-11-20247.266.9694,474,744,404,65
07-11-20247.680.6734,014,594,014,52
06-11-20247.934.0534,184,183,904,07
05-11-20244.053.8443,443,733,443,64
04-11-20242.849.7503,503,513,373,39
01-11-20244.385.2693,783,863,503,54
31-10-20244.999.4844,224,263,663,69
30-10-20245.650.3924,124,454,054,27
29-10-20248.033.9524,284,424,184,28
28-10-20245.987.9093,764,11993,7554,11
25-10-20244.124.5843,803,893,613,63
24-10-20244.376.8273,733,8683,61123,78
23-10-20244.207.8063,763,823,503,65
22-10-20242.884.0783,793,913,723,87
21-10-20245.710.0793,793,853,5353,83
18-10-20247.276.7503,373,833,373,81
17-10-20243.664.1863,403,423,283,30
16-10-20244.964.7873,423,48993,333,45
15-10-20244.641.6693,303,413,2153,33
14-10-20244.373.4693,293,3753,193,35
11-10-20243.730.4192,973,162,943,15
10-10-20242.841.4262,892,9452,842,91
09-10-20242.929.6963,023,022,892,90
08-10-20242.184.8593,043,1052,9743,01
07-10-20244.270.6063,203,293,023,08
04-10-20242.947.9273,1523,23993,093,17
03-10-20241.677.5853,033,113,00013,105
02-10-20242.772.1152,963,182,913,10
01-10-20243.680.4883,173,192,942,96
30-09-20243.182.3383,243,253,123,13
27-09-20242.098.6313,473,503,333,35
26-09-20243.785.7743,373,523,333,41
25-09-20242.288.6963,373,41143,2353,24
24-09-20242.874.6643,153,403,123,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?