Close sub menu
Greenidge Generation Holdings Inc
Koers
Greenidge Generation Holdings Inc 2,160 +0,04 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.210.8862,032,231,952,16
21-11-20241.796.5882,502,532,072,12
20-11-20241.479.0472,642,64012,35992,38
19-11-20241.590.2112,672,762,482,62
18-11-20242.714.3212,402,84992,382,70
15-11-202440.205.1413,813,8392,582,67
14-11-20242.023.0832,622,692,262,47
13-11-2024927.2102,742,952,412,42
12-11-20241.369.8752,593,092,452,68
11-11-20241.525.1122,382,652,292,65
08-11-2024690.4042,43292,442,222,25
07-11-2024569.1152,502,532,362,43
06-11-20241.281.5252,432,53832,362,48
05-11-2024220.5162,292,352,212,31
04-11-2024157.5992,242,292,162,21
01-11-2024183.6512,382,442,222,28
31-10-2024288.1642,452,492,212,32
30-10-2024472.3862,702,702,402,45
29-10-20241.270.9472,372,822,292,73
28-10-2024571.0232,302,422,272,35
25-10-2024256.2702,342,352,202,25
24-10-2024208.5892,372,482,25012,34
23-10-2024196.2922,442,542,262,36
22-10-2024215.6382,392,542,28992,52
21-10-2024263.9952,542,57972,362,40
18-10-2024436.3112,282,592,282,59
17-10-2024182.1962,392,392,1692,19
16-10-2024317.5252,362,47012,31422,41
15-10-2024417.0422,242,442,182,33
14-10-2024389.5772,172,502,162,22
11-10-2024253.8361,892,151,892,13
10-10-202440.4201,861,891,841,89
09-10-202440.9431,871,92581,85131,89
08-10-202460.1351,861,891,841,88
07-10-2024196.4151,922,041,781,89
04-10-2024142.5551,891,97071,811,92
03-10-202453.0101,811,901,801,89
02-10-202470.9431,761,851,751,81
01-10-202488.3301,821,83341,741,75
30-09-2024136.8461,951,951,801,81
27-09-2024238.5331,952,101,891,96
26-09-2024288.4181,831,981,831,95
25-09-202461.7961,841,851,781,83
24-09-202482.5021,811,851,741,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?