Close sub menu
Brilliant Earth Group
Koers
Brilliant Earth Group 1,550 0,00 0,00% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202514.3191,47491,551,47491,55
23-04-202517.6991,521,561,461,50
22-04-202578.4681,501,601,491,52
21-04-202517.9791,421,511,421,51
17-04-202522.6101,391,501,391,47
16-04-202531.6941,511,51011,371,39
15-04-202527.5561,491,54951,471,49
14-04-202518.0091,45041,501,431,48
11-04-202575.0081,471,531,411,43
10-04-202550.1761,401,561,401,50
09-04-202543.8761,351,501,32741,45
08-04-202582.0121,471,571,3141,38
07-04-202562.4871,401,521,371,44
04-04-202558.4231,501,54551,441,47
03-04-202531.4911,541,5851,531,54
02-04-202528.7321,591,661,581,62
01-04-202540.5771,591,6551,531,562
31-03-202512.0101,581,6341,581,58
28-03-202550.9341,611,751,54011,56
27-03-202523.8631,581,69881,56671,61
26-03-202541.8011,491,63421,491,62
25-03-202515.5631,491,59281,491,53
24-03-202526.8191,501,541,491,52
21-03-202560.6881,4851,511,371,48
20-03-202530.6341,421,541,421,47
19-03-202563.2161,411,48771,411,45
18-03-202540.7901,421,481,331,41
17-03-202550.8651,511,571,471,47
14-03-2025118.6031,461,5051,431,49
13-03-2025510.1871,501,951,461,46
12-03-2025105.3581,281,421,281,345
11-03-202530.7421,271,33981,26011,32
10-03-202559.4341,311,391,261,29
07-03-202529.8241,351,3951,321,36
06-03-202568.1151,341,401,301,38
05-03-202556.6481,351,401,271,34
04-03-2025105.0181,351,35961,261,31
03-03-202569.1901,401,421,351,36
28-02-202533.9431,341,391,341,37
27-02-202520.9421,39991,451,361,36
26-02-202577.2541,401,431,351,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?