Close sub menu
Brilliant Earth Group
Brilliant Earth Group 1,460 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202529.2061,461,491,4171,46
17-07-2025156.6951,491,591,351,46
16-07-202525.1411,461,521,461,49
15-07-202535.1221,461,531,461,47
14-07-202514.1111,491,54481,491,49
11-07-202563.8301,491,601,471,50
10-07-202522.3871,491,551,491,51
09-07-202517.4901,521,5351,501,51
08-07-202559.9281,651,651,501,50
07-07-2025120.1311,411,591,411,56
03-07-202542.7911,421,451,421,43
02-07-202537.2161,401,421,381,38
01-07-202536.0811,36321,42261,361,40
30-06-202541.7391,401,40081,371,375
27-06-202532.4521,391,411,3721,38
26-06-202558.3421,351,39081,351,38
25-06-202515.3361,361,381,341,355
24-06-202512.1371,33211,361,33211,34
23-06-202526.8581,351,39491,321,33
20-06-202522.4721,361,3961,351,35
18-06-202539.6201,361,371,331,36
17-06-202551.0121,351,381,321,32
16-06-202518.8891,381,401,361,36
13-06-2025171.7701,411,4551,351,39
12-06-202520.2131,431,451,41011,43
11-06-202519.1791,43611,461,411,42
10-06-202543.8691,411,451,401,44
09-06-202535.5961,431,431,371,40
06-06-202532.9581,431,43361,411,41
05-06-2025150.0601,421,441,391,415
04-06-202593.7661,431,441,41991,42
03-06-202541.1381,411,48771,411,44
02-06-2025165.9311,411,431,401,41
30-05-202516.7021,411,42321,381,38
29-05-202518.8341,391,431,381,38
28-05-202532.8221,361,45411,361,41
27-05-202547.6331,401,441,361,38
23-05-202564.2701,361,4251,361,39
22-05-202525.7121,39781,411,381,39
21-05-202527.2531,351,44271,351,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?