Close sub menu
Brilliant Earth Group
Koers
Brilliant Earth Group 1,380 +0,01 +0,72% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202532.4521,391,411,3721,39
26-06-202558.3421,351,39081,351,38
25-06-202515.3361,361,381,341,355
24-06-202512.1371,33211,361,33211,34
23-06-202526.8581,351,39491,321,33
20-06-202522.4721,361,3961,351,35
18-06-202539.6201,361,371,331,36
17-06-202551.0121,351,381,321,32
16-06-202518.8891,381,401,361,36
13-06-2025171.7701,411,4551,351,39
12-06-202520.2131,431,451,41011,43
11-06-202519.1791,43611,461,411,42
10-06-202543.8691,411,451,401,44
09-06-202535.5961,431,431,371,40
06-06-202532.9581,431,43361,411,41
05-06-2025150.0601,421,441,391,415
04-06-202593.7661,431,441,41991,42
03-06-202541.1381,411,48771,411,44
02-06-2025165.9311,411,431,401,41
30-05-202516.7021,411,42321,381,38
29-05-202518.8341,391,431,381,38
28-05-202532.8221,361,45411,361,41
27-05-202547.6331,401,441,361,38
23-05-202564.2701,361,4251,361,39
22-05-202525.7121,39781,411,381,39
21-05-202527.2531,351,44271,351,39
20-05-202533.9711,371,401,34061,39
19-05-202559.0061,321,39331,321,35
16-05-2025241.4821,4851,531,321,35
15-05-202535.8751,481,531,471,52
14-05-202527.5031,551,581,491,50
13-05-202524.4851,581,601,521,55
12-05-202550.1971,551,621,53151,565
09-05-202511.8021,501,5551,501,52
08-05-202525.9021,521,581,5111,525
07-05-202530.4161,591,63681,47011,56
06-05-202521.9641,501,571,421,42
05-05-202514.7711,541,57441,541,55
02-05-202524.6981,551,58981,511,54
01-05-2025125.9071,531,58951,531,56
30-04-202514.0491,551,561,541,55
29-04-202530.9611,561,561,541,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?