Close sub menu
Argo Blockchain Plc
Koers
Argo Blockchain Plc 0,4194 +0,02 +4,85% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025338.7940,39520,42880,38820,4194
05-06-2025745.2140,410,4350,38640,40
04-06-2025235.5730,37910,40670,3720010,394449
03-06-2025200.4680,340,3750,33150,3687
02-06-2025371.2230,3770,3770,340,349531
30-05-2025325.6520,380,38090,3510,365
29-05-2025804.2400,40540,4170,150,3521
28-05-2025301.4470,410,42730,3950,4157
27-05-2025545.9790,4310,4450,400,4139
23-05-2025339.8750,420,44690,39510,4318
22-05-2025504.8530,440,44950,420,4369
21-05-2025490.0160,440,45920,41190,4279
20-05-2025276.2510,4480,45060,420,4348
19-05-2025682.6540,4660,4660,4250,4523
16-05-20251.475.3330,40010,48980,40010,4662
15-05-2025255.1900,39780,4220,3905010,4051
14-05-2025950.8530,380,4590,380,4232
13-05-2025514.1420,36990,390,35670,3829
12-05-2025670.2490,3910,3910,35370,357
09-05-2025702.0630,390,390,360,3651
08-05-2025781.6070,390,390,36010,3811
07-05-2025146.9820,39780,4180,380,3911
06-05-2025128.3850,410,41270,390,3953
05-05-202581.2640,420,420,40110,4151
02-05-2025202.5510,4040,42730,3980,4265
01-05-2025278.9690,400,41890,3920,398
30-04-2025571.9570,4050,420,35070,3708
29-04-2025334.3840,410,44990,390,4405
28-04-2025143.1540,420,420,400,405
25-04-2025465.0070,420,420,38670,397
24-04-2025498.8340,390,42060,3830,42
23-04-2025436.9780,3680,38510,35070,385
22-04-2025450.6670,340,36360,3310,3462
21-04-2025199.1960,3350,35570,330,3303
17-04-202588.0210,3254380,350,3254380,3487
16-04-202586.8750,34120,350,33190,3444
15-04-2025266.4850,350,3680,3140,3447
14-04-2025187.3870,3350,34280,32480,3346
11-04-2025183.3750,320,33620,320,335
10-04-2025195.3590,330,33230,31530,3244
09-04-2025333.2780,30610,33530,30160,3333
08-04-2025207.8440,32730,33710,3110,3117
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?