Close sub menu
Argo Blockchain Plc
Koers
Argo Blockchain Plc 0,3638 +0,01 +2,71% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025131.9930,360,370,3510,3638
26-06-2025272.7310,36410,36990,350,3542
25-06-2025195.5430,380,3880,3580,36
24-06-2025185.4170,36920,37360,35430,3635
23-06-2025180.4000,37320,37960,35050,36292
20-06-2025214.1220,4080,4080,36290,368
18-06-2025105.0560,38520,40110,36890,38
17-06-2025118.2380,400,410,37230,3774
16-06-2025286.1250,39010,40610,37020,381
13-06-2025296.7740,40350,40350,3630,3748
12-06-2025200.4610,3950,4027990,37550,3761
11-06-2025229.5820,40610,4250,390,40
10-06-2025239.6970,430,430,397450,4061
09-06-2025248.1750,41020,4399990,39780,4227
06-06-2025338.7940,39520,42880,38820,4194
05-06-2025745.2140,410,4350,38640,40
04-06-2025235.5730,37910,40670,3720010,394449
03-06-2025200.4680,340,3750,33150,3687
02-06-2025371.2230,3770,3770,340,349531
30-05-2025325.6520,380,38090,3510,365
29-05-2025804.2400,40540,4170,150,3521
28-05-2025301.4470,410,42730,3950,4157
27-05-2025545.9790,4310,4450,400,4139
23-05-2025339.8750,420,44690,39510,4318
22-05-2025504.8530,440,44950,420,4369
21-05-2025490.0160,440,45920,41190,4279
20-05-2025276.2510,4480,45060,420,4348
19-05-2025682.6540,4660,4660,4250,4523
16-05-20251.475.3330,40010,48980,40010,4662
15-05-2025255.1900,39780,4220,3905010,4051
14-05-2025950.8530,380,4590,380,4232
13-05-2025514.1420,36990,390,35670,3829
12-05-2025670.2490,3910,3910,35370,357
09-05-2025702.0630,390,390,360,3651
08-05-2025781.6070,390,390,36010,3811
07-05-2025146.9820,39780,4180,380,3911
06-05-2025128.3850,410,41270,390,3953
05-05-202581.2640,420,420,40110,4151
02-05-2025202.5510,4040,42730,3980,4265
01-05-2025278.9690,400,41890,3920,398
30-04-2025571.9570,4050,420,35070,3708
29-04-2025334.3840,410,44990,390,4405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?