Close sub menu
Argo Blockchain Plc
Koers
Argo Blockchain Plc 0,502 +0,10 +25,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202567.480.4480,410,64620,3850,502
17-07-202513.051.3600,3050,420,2950,40
16-07-20253.820.7570,30780,30950,28050,2945
15-07-20254.765.9590,31950,330,2980,3089
14-07-202514.913.3490,30880,35870,2990,3256
11-07-202527.127.8820,31630,35760,30050,303
10-07-20259.745.8790,280,29880,240,277
09-07-20254.656.4160,29750,29750,25840,266
08-07-202515.031.8550,2950,31750,2850,29
07-07-202515.924.7110,240,3150,22610,2624
03-07-20256.042.5240,2940,2950,2450,2525
02-07-202516.774.0110,28450,3230,270,294
01-07-2025448.034.1040,23050,444890,2070,368
30-06-202523.283.8900,20230,220,180,187549
27-06-2025131.9930,360,370,3510,3638
26-06-2025272.7310,36410,36990,350,3542
25-06-2025195.5430,380,3880,3580,36
24-06-2025185.4170,36920,37360,35430,3635
23-06-2025180.4000,37320,37960,35050,36292
20-06-2025214.1220,4080,4080,36290,368
18-06-2025105.0560,38520,40110,36890,38
17-06-2025118.2380,400,410,37230,3774
16-06-2025286.1250,39010,40610,37020,381
13-06-2025296.7740,40350,40350,3630,3748
12-06-2025200.4610,3950,4027990,37550,3761
11-06-2025229.5820,40610,4250,390,40
10-06-2025239.6970,430,430,397450,4061
09-06-2025248.1750,41020,4399990,39780,4227
06-06-2025338.7940,39520,42880,38820,4194
05-06-2025745.2140,410,4350,38640,40
04-06-2025235.5730,37910,40670,3720010,394449
03-06-2025200.4680,340,3750,33150,3687
02-06-2025371.2230,3770,3770,340,349531
30-05-2025325.6520,380,38090,3510,365
29-05-2025804.2400,40540,4170,150,3521
28-05-2025301.4470,410,42730,3950,4157
27-05-2025545.9790,4310,4450,400,4139
23-05-2025339.8750,420,44690,39510,4318
22-05-2025504.8530,440,44950,420,4369
21-05-2025490.0160,440,45920,41190,4279
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?