Close sub menu
Argo Blockchain Plc
Koers
Argo Blockchain Plc 1,440 +0,06 +4,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024176.3601,331,451,331,44
16-05-2024366.9831,471,501,3551,38
15-05-2024322.2611,391,531,361,50
14-05-2024160.6261,391,39831,321,35
13-05-2024160.9511,381,401,331,40
10-05-2024229.8181,371,411,27011,29
09-05-2024120.5921,331,38861,301,37
08-05-2024158.4601,351,351,281,35
07-05-2024178.1131,371,371,321,36
06-05-2024204.5561,421,481,331,35
03-05-2024135.6311,421,451,34441,36
02-05-2024195.4701,411,411,341,39
01-05-2024181.8261,351,441,331,37
30-04-2024183.3651,461,471,371,39
29-04-2024152.2961,511,51931,461,49
26-04-2024171.6521,431,541,431,52
25-04-2024130.9171,471,551,431,52
24-04-2024211.4171,551,58341,451,51
23-04-2024308.3521,561,651,511,56
22-04-2024348.1891,531,661,45011,58
19-04-2024304.8211,511,551,441,48
18-04-2024236.3401,481,581,441,45
17-04-2024168.1891,481,481,401,48
16-04-2024191.1501,351,461,321,44
15-04-2024272.7271,431,471,291,34
12-04-2024296.3361,521,521,401,44
11-04-2024277.7111,571,581,481,52
10-04-2024224.8291,611,641,5351,58
09-04-2024230.5471,64021,6911,591,62
08-04-2024436.9881,721,741,601,64
05-04-2024384.9931,581,731,561,59
04-04-2024557.8241,671,741,561,56
03-04-2024298.8961,681,72011,651,65
02-04-2024504.2951,651,721,601,69
01-04-20241.165.0082,022,061,731,84
28-03-20242.702.3291,612,481,57012,17
27-03-2024175.2951,571,621,541,60
26-03-2024368.4011,661,681,541,57
25-03-2024589.4091,671,7351,611,63
22-03-2024494.5101,651,711,561,63
21-03-2024481.9531,761,791,6051,63
20-03-2024585.2121,501,79991,501,76
19-03-2024330.0651,591,601,481,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?