Close sub menu
Stran & Company
Koers
Stran & Company 1,180 -0,05 -4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.6221,14011,201,14011,18
16-05-20246.3051,271,271,14121,231
15-05-20246.6841,261,36991,14011,265
14-05-202419.9331,311,3151,2451,29
13-05-202415.5171,281,361,281,35
10-05-20245.1181,281,311,2651,28
09-05-20244.3081,2851,291,241,24
08-05-202411.9031,301,36471,241,27
07-05-202415.0301,341,431,271,29
06-05-202424.7571,191,331,191,23
03-05-202413.4581,20011,321,20011,23
02-05-20246.7261,201,201,161,16
01-05-20241.9311,241,241,181,1999
30-04-202420.0161,181,261,181,225
29-04-202411.8041,131,19461,111,15
26-04-202427.3321,161,171,071,14
25-04-202417.5611,211,231,071,16
24-04-202415.4941,1651,231,151,18
23-04-202424.8491,131,261,111,18
22-04-202412.3501,201,25951,151,17
19-04-20244.7021,231,30251,20991,23
18-04-20241.7001,23631,23631,21011,21
17-04-202419.3961,261,261,181,21
16-04-20248.7941,28331,29851,231,28
15-04-20247.7451,241,301,241,27
12-04-20245.2511,271,331,25351,27
11-04-20247.8201,261,341,261,30
10-04-20244.8831,321,351,301,31
09-04-202412.4131,321,35991,311,33
08-04-20248.9981,331,43991,31011,33
05-04-202410.4261,301,421,301,35
04-04-202477.8511,331,441,261,37
03-04-202439.2901,321,391,321,32
02-04-202485.3701,48011,521,301,36
01-04-202479.1441,501,571,471,48
28-03-202455.7631,501,5211,461,4629
27-03-202417.9191,421,491,421,45
26-03-202438.1951,431,501,41051,44
25-03-202417.0961,401,441,35091,43
22-03-202435.6901,401,43931,341,39
21-03-202410.2251,381,411,361,38
20-03-202414.7761,301,421,301,37
19-03-202415.7261,38621,38991,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?