Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 20,840 +0,04 +0,19% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202540.41720,8420,8620,8420,86
20-02-202545520,8120,8220,8120,82
19-02-20254.84120,8220,828320,8120,82
18-02-202594820,8120,82320,8120,82
14-02-202513.80720,8120,828320,7920,79
13-02-202515.91820,8020,80520,7920,805
12-02-202520.00820,7820,786520,7620,765
11-02-20253.20920,7720,7820,7620,765
10-02-20258.42720,7720,78220,7620,765
07-02-20254.42120,7720,7720,7620,7609
06-02-20252.69420,7720,7720,7620,765
05-02-20251.332.61220,777220,782920,7720,78
04-02-202567.66220,7820,792820,7420,755
03-02-20253.04320,7620,766520,7520,765
31-01-202512.01120,7720,771420,7520,7557
30-01-202526.28020,7520,779920,7020,78
29-01-20259.24620,7520,751120,7420,75
28-01-202513.20720,7620,7720,7420,77
27-01-202510.34420,7620,7720,7420,755
24-01-20255.07120,7420,7620,7320,7301
23-01-202516.96620,7320,7520,7220,75
22-01-20253.36620,7320,731820,7120,725
21-01-202511.01420,7220,72520,7120,725
17-01-202510.12120,7320,7320,7220,72
16-01-20256.98620,7220,72520,7220,72
15-01-202554.12320,7220,729920,7020,725
14-01-202516.68620,6920,705720,6920,70
13-01-202528.24020,7120,716519,0820,68
10-01-202554.72920,7020,716520,6520,67
08-01-202525.62120,718120,718120,6720,695
07-01-202537.72520,6920,7120,6620,67
06-01-202548.67620,6620,672720,651520,66
03-01-20253.58620,68920,6920,6720,6806
02-01-202551.10120,6720,67220,6020,65
31-12-202464.87620,7120,7120,6120,66
30-12-202441.67220,6820,7020,6120,67
27-12-202480.04020,6720,8620,6520,69
26-12-202495.90220,7120,7320,660120,715
24-12-20244.82021,77921,77921,7321,755
23-12-202449.23521,7721,77921,7321,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?