Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 21,5599 +0,01 +0,05% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.92821,5521,57521,5421,575
16-05-20244.56521,5621,56521,550121,565
15-05-20245.66921,5421,5621,5321,56
14-05-202418.24521,559921,559921,5221,52
13-05-202415.55521,5421,5821,5321,575
10-05-20249.86621,5321,5421,5221,53
09-05-20243.95021,54521,5521,5421,545
08-05-202410.00821,5121,5421,5121,54
07-05-202415.57721,508721,5321,5021,50
06-05-202418.92021,5421,5521,5221,54
03-05-202442.74721,5121,5221,5121,52
02-05-20247.22321,490521,5121,4821,495
01-05-20243.04521,5052--21,500121,52
30-04-202411.10121,5121,5221,5121,51
29-04-20242.90521,50121,5221,5021,52
26-04-20241.20021,5021,5021,4921,50
25-04-202418.29121,5121,5221,5021,52
24-04-202412.60821,4921,5021,4721,49
23-04-20247.37421,4921,5021,4921,50
22-04-20248.09121,470921,4821,4721,475
19-04-202410.84621,460121,4821,4521,4799
18-04-20246.92121,4721,4821,4621,475
17-04-20248.51321,4721,4921,4621,49
16-04-202435.71021,4521,4621,4321,4484
15-04-20242.47721,470321,478521,470321,475
12-04-202412.25621,46521,4821,4621,48
11-04-202490121,416621,4221,4121,41
10-04-20245.28121,4421,4521,4421,45
09-04-202417.19321,4221,4421,4121,425
08-04-20246.96721,4321,439921,4221,425
05-04-20246.24621,4221,4421,4221,4399
04-04-202435.06621,4221,4221,413421,415
03-04-20243.89821,4121,4221,4021,42
02-04-202432.37321,3921,407721,3721,39
01-04-202412.24921,3821,4021,3821,39
28-03-202469.60821,3921,40621,3521,36
27-03-202422.38121,3921,4021,3721,37
26-03-202418.59621,3921,4121,3721,41
25-03-202410.82521,3921,4121,3721,40
22-03-202416.10421,39221,4021,3821,3801
21-03-20248.55121,391621,4121,373221,395
20-03-202412.24621,4021,405221,3821,41
19-03-20244.03221,3821,3921,3721,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?