Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 20,950 -0,35 -1,63% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.81621,4521,4520,9521,10
17-07-20251.53921,4221,4821,4221,45
16-07-20257.43421,4421,4721,3521,35
15-07-20257.25021,4921,4921,3521,36
14-07-202525.98321,4721,5121,4021,51
11-07-20257.75121,45521,4921,292521,39
10-07-20252.87521,4621,4621,4421,44
09-07-202510.87421,443221,4721,4221,42
08-07-202512.86621,4521,4821,433321,455
07-07-202532.76921,577521,577521,1521,28
03-07-202537821,4421,4721,4321,47
02-07-202562.20121,4921,4921,2921,465
01-07-202514.80921,4421,471221,3721,38
30-06-20251.88721,4121,4521,4121,43
27-06-20254.70021,4221,4721,4221,45
26-06-20251.72221,403221,4321,3921,41
25-06-202551521,4321,4321,4221,42
24-06-20251.33321,3821,4021,3821,40
23-06-20251.07821,3521,3721,3521,37
20-06-202537621,2021,3721,2021,20
18-06-202512.42021,3321,3421,3121,34
17-06-2025105.32921,34421,3520,5221,235
16-06-20251.18721,3321,3721,3321,33
13-06-20255.35521,3121,3521,3021,30
12-06-20253.52321,3221,32421,3121,31
11-06-202579321,3321,3521,3321,35
10-06-20251.37421,1521,3221,1521,32
09-06-202544221,3221,3221,3221,32
06-06-202567521,30621,3221,30621,306
05-06-20254.39021,2921,2921,2621,2627
04-06-2025145--21,2921,29--
03-06-202584721,2721,2721,2521,29
02-06-20251.69721,2621,260121,2621,28
30-05-20251.88221,2521,28121,2421,2401
29-05-20255.02421,2921,3021,2521,25
28-05-20251.99821,2821,3021,2521,25
27-05-20251.93521,3021,3021,0321,26
23-05-20251.61521,2821,2821,2321,2301
22-05-20254.88721,2221,2221,1821,195
21-05-20251.34421,18621,18621,1821,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?