Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 20,720 +0,01 +0,05% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.12120,7320,7320,7220,73
16-01-20256.98620,7220,72520,7220,72
15-01-202554.12320,7220,729920,7020,725
14-01-202516.68620,6920,705720,6920,70
13-01-202528.24020,7120,716519,0820,68
10-01-202554.72920,7020,716520,6520,67
08-01-202525.62120,718120,718120,6720,695
07-01-202537.72520,6920,7120,6620,67
06-01-202548.67620,6620,672720,651520,66
03-01-20253.58620,68920,6920,6720,6806
02-01-202551.10120,6720,67220,6020,65
31-12-202464.87620,7120,7120,6120,66
30-12-202441.67220,6820,7020,6120,67
27-12-202480.04020,6720,8620,6520,69
26-12-202495.90220,7120,7320,660120,715
24-12-20244.82021,77921,77921,7321,755
23-12-202449.23521,7721,77921,7321,76
20-12-20249.71221,7521,755721,7221,72
19-12-20245.03421,7721,7721,7321,755
18-12-202472.05221,81821,8221,6621,75
17-12-202445.38821,7621,7921,6621,79
16-12-202471.43621,765721,7821,1121,66
13-12-20246.94221,7821,7921,7721,77
12-12-202414.18321,76821,76821,7321,7477
11-12-20244.34921,753621,7621,7521,75
10-12-202410.57721,759921,759921,7221,75
09-12-20242.48421,7521,7621,743521,75
06-12-202410.64321,758121,7621,7421,7599
05-12-202410.44021,7421,7521,7221,735
04-12-20246.80821,7321,7321,7121,73
03-12-20245.41121,7021,7121,69521,705
02-12-20249.94221,7121,7221,6921,6936
29-11-20242.12421,6921,7121,6921,69
27-11-202427.53321,680221,6921,6421,665
26-11-20247.92921,7021,7021,6821,69
25-11-20249.32721,6821,7021,6721,70
22-11-20245.73121,679921,6921,6621,6799
21-11-202435.05721,7121,7221,6821,71
20-11-202413.79421,7021,7021,6721,69
19-11-20244.97121,6721,6821,6621,6704
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?