Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 21,306 +0,06 +0,27% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202567521,30621,30621,30621,32
05-06-20254.39021,2921,2921,2621,2627
04-06-2025145--21,2921,29--
03-06-202584721,2721,2721,2521,29
02-06-20251.69721,2621,260121,2621,28
30-05-20251.88221,2521,28121,2421,2401
29-05-20255.02421,2921,3021,2521,25
28-05-20251.99821,2821,3021,2521,25
27-05-20251.93521,3021,3021,0321,26
23-05-20251.61521,2821,2821,2321,2301
22-05-20254.88721,2221,2221,1821,195
21-05-20251.34421,18621,18621,1821,18
20-05-2025600--21,1621,16--
19-05-202578221,1521,1521,1521,16
16-05-20253.01021,0921,1321,0921,13
15-05-20253.10220,8520,9620,7420,86
14-05-202521.41720,9821,2020,091220,40
13-05-202510.22321,0021,0421,0021,00
12-05-20256.49921,1021,1021,0321,065
09-05-202510.07521,0821,0821,0421,08
08-05-202545.51421,0221,2121,0121,04
07-05-20257.43321,0121,0821,0121,025
06-05-202541320,1321,0420,1321,04
05-05-202578.03521,0722,08521,0021,10
02-05-202528621,0121,0521,0121,01
01-05-20253.14120,9921,0620,9921,06
30-04-20252.62520,9721,0520,9721,05
29-04-202520.50721,00521,0520,9621,05
28-04-202534.13720,9921,0320,9221,03
25-04-202512.41921,0021,0420,9621,04
24-04-20256.66120,956821,0020,9521,00
23-04-20254.36721,0221,0320,9621,03
22-04-20256.79520,9921,0320,9920,99
21-04-202514.09120,913521,0020,913520,975
17-04-202585520,9921,0220,9920,99
16-04-202552.94420,8521,0420,8520,88
15-04-20253.26620,9120,94220,8620,86
14-04-20251.02420,9621,0220,9620,96
11-04-20251.15520,9220,921520,9220,9215
10-04-20251.28320,917320,969920,917320,91
09-04-202514.55320,9820,9820,9220,92
08-04-20252.88320,9420,986520,9420,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?