Close sub menu
Trust for Professional Managers CrossingBridge Pre-Merger SP
Koers
Trust for Professional Managers CrossingBridge Pre-Merger SP 21,6799 -0,05 -0,23% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.73121,679921,6921,6621,66
21-11-202435.05721,7121,7221,6821,71
20-11-202413.79421,7021,7021,6721,69
19-11-20244.97121,6721,6821,6621,6704
18-11-202424.06421,6621,6621,6221,68
15-11-202416.63021,6721,678221,6521,6501
14-11-20246.89521,665721,6921,6621,69
13-11-202415.21721,6521,6721,6321,65
12-11-20246.85421,669921,6721,6521,67
11-11-202425.82621,6621,6621,6421,6451
08-11-20248.51121,6621,6621,630121,64
07-11-20246.58021,6421,6621,6421,641
06-11-20244.11721,659921,6621,641921,64
05-11-202412.58121,6421,6721,6121,67
04-11-20249.17721,6521,6721,6421,63
01-11-202414.30121,6421,659321,6221,62
31-10-20241.59121,632721,632721,62121,63
30-10-20242.14821,6221,629921,61121,62
29-10-20248.72421,6221,6321,6221,63
28-10-20244.22021,6021,610621,6021,61
25-10-202411.46821,629921,6321,6121,629
24-10-20246.63521,6021,6121,6021,605
23-10-20246.86321,6021,6421,6021,615
22-10-202424.89121,6121,6321,6021,61
21-10-202452921,6021,6121,6021,61
18-10-202416.95521,5821,6021,5721,5805
17-10-20244.23721,5821,5821,5621,565
16-10-202480.48421,5921,6121,5721,585
15-10-20247.78321,5621,5821,5521,58
14-10-20248.10521,5521,5821,5521,565
11-10-202419.15921,5521,5621,5321,545
10-10-202418.35421,5621,560121,5421,54
09-10-202425.88521,560121,5821,5421,54
08-10-202424.87421,5621,5921,5121,56
07-10-202439.40621,5721,5821,5021,54
04-10-202425.96621,560221,6321,5621,595
03-10-202466321,547721,5521,547721,55
02-10-20241.48521,5321,542621,5321,54
01-10-20244.52021,5421,549921,5321,54
30-09-20245.27121,5421,5521,5321,5388
27-09-20246.16521,5221,5421,5121,51
26-09-20242.77421,5121,5321,5121,53
25-09-202422.94421,503521,5321,4721,4966
24-09-202414.95021,5021,5221,4921,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?