Close sub menu
Xerox Holdings Corp
Koers
Xerox Holdings Corp 13,710 -0,22 -1,58% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024907.06113,9514,0513,83513,93
21-05-2024973.73013,8814,03513,8514,01
20-05-2024860.28913,9814,02513,8513,93
17-05-20241.115.14414,0114,0213,801113,95
16-05-20241.218.78514,1114,11513,92514,02
15-05-20241.539.39514,0714,2413,9314,15
14-05-20241.756.17913,8013,96513,6913,89
13-05-20241.415.42413,7013,7713,5213,64
10-05-20241.326.36713,6513,719113,4713,54
09-05-20241.257.94913,4213,6713,40513,61
08-05-20241.115.72513,2813,4813,2313,46
07-05-20241.303.13113,5313,6513,3813,39
06-05-20241.479.07013,4713,6413,435913,48
03-05-20241.980.39513,6113,7313,31513,36
02-05-20241.791.28113,2013,5313,2013,39
01-05-20242.773.45813,3713,423512,8213,06
30-04-20244.366.09813,8013,868213,2813,29
29-04-20243.280.22014,0214,3413,800513,86
26-04-20242.665.47814,1614,399513,9714,00
25-04-20243.045.47514,2114,48514,0814,18
24-04-20245.311.96014,8014,8014,2314,38
23-04-202410.610.07114,6015,2014,03514,76
22-04-20242.153.46816,4416,76516,306216,42
19-04-20241.400.53016,0916,5316,0716,45
18-04-20241.607.29916,3016,5516,15516,18
17-04-20241.817.48816,3816,43516,09516,19
16-04-20241.556.49316,3816,4916,0516,21
15-04-20241.482.94016,8416,9616,3316,37
12-04-20242.065.86217,1817,1816,76516,85
11-04-20242.783.81917,0817,3216,8917,23
10-04-20242.608.42417,0017,19516,7016,89
09-04-20242.328.37917,1817,4416,9017,43
08-04-20242.933.67017,5017,749917,1417,23
05-04-20241.189.77517,4817,5317,2117,29
04-04-20241.855.39218,1618,1817,4217,51
03-04-20242.333.03617,7618,03517,5617,89
02-04-20243.881.65617,6417,8517,59517,77
01-04-20241.444.72918,0018,0017,5317,80
28-03-20242.271.51817,7317,95517,7017,88
27-03-20241.629.67017,5917,7917,4617,75
26-03-20242.209.56917,6917,91517,5917,67
25-03-20241.603.91817,0517,5816,9917,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?